Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@crescentregistrars.com

NSE STOCK PRICE AS AT Wednesday, February 4, 2026 | ABBEYBDS 12.4 GAIN:1.1

| ABCTRANS 5.22 - : 0 | ACADEMY 8.05 GAIN:0.05

| ACCESSCORP 22.8 GAIN:0.05

| AFRINSURE [MRF] 0.2 - : 0 | AFRIPRUD 14.8 - : 0 | AFROMEDIA [MRF] 0.24 - : 0 | AIICO 4.11 LOSS:-0.01

| AIRTELAFRI 2270 - : 0 | ALEX [MRF] 17.2 - : 0 | ARADEL 850 GAIN:30

| AUSTINLAZ [RST] 4.47 GAIN:0.4

| AVAIF 1000000 - : 0 | BAPLC 6.25 - : 0 | BERGER 66 GAIN:6

| BETAGLAS 397.7 - : 0 | BUACEMENT 183 - : 0 | BUAFOODS 798.9 - : 0 | CADBURY 64 - : 0 | CAP 82 GAIN:2.5

| CAVERTON 6.8 LOSS:-0.35

| CHAMPION [BLS] 17.4 - : 0 | CHAMS 4.55 GAIN:0.18

| CHELLARAM 13.2 - : 0 | CILEASING 7.55 GAIN:0.6

| CNIF 100 - : 0 | CONHALLPLC 4.95 LOSS:-0.05

| CONOIL 169 - : 0 | CORNERST 6.01 GAIN:0.01

| CUSTODIAN 48 GAIN:1

| CUTIX 3.45 GAIN:0.3

| CWG 25 GAIN:1

| DAARCOMM [MRF] 1.87 GAIN:0.17

| DANGCEM 649.9 GAIN:5.9

| DANGSUGAR 65 - : 0 | DEAPCAP [DWL] 6.86 LOSS:-0.76

| DUNLOP [DIP] 0.2 - : 0 | EKOCORP [DIP] 5.8 - : 0 | ELLAHLAKES 14.95 GAIN:0.95

| ENAMELWA 40.5 - : 0 | ETERNA [MRF] 28.9 LOSS:-0.6

| ETI 48 GAIN:4

| ETRANZACT 16.85 LOSS:-1.85

| EUNISELL 149.8 - : 0 | FCMB 11.45 GAIN:0.2

| FIDELITYBK 18.25 GAIN:0.25

| FIDSON 68.75 - : 0 | FIRSTHOLDCO 48.75 GAIN:4.4

| FTGINSURE [DWL] 0.22 GAIN:0.02

| FTNCOCOA [RST] 6.6 - : 0 | GEREGU 1141.5 - : 0 | GOLDBREW [BMF] 7.1 - : 0 | GTCO 99.8 GAIN:0.3

| GUINEAINS 1.3 LOSS:-0.03

| GUINNESS 349.9 - : 0 | HMCALL 4.4 - : 0 | HONYFLOUR 20.4 - : 0 | IKEJAHOTEL 32.25 - : 0 | IMG 34.65 - : 0 | INFINITY [BLS] 9 - : 0 | INTBREW 15.1 GAIN:1.15

| INTENEGINS 3.1 LOSS:-0.1

| JAIZBANK 8 GAIN:0.38

| JAPAULGOLD 2.39 GAIN:0.06

| JBERGER 200 - : 0 | JOHNHOLT 7.3 - : 0 | JULI 7.26 - : 0 | LASACO 2.3 LOSS:-0.03

| LEARNAFRCA 9 GAIN:0.6

| LEGENDINT 6 GAIN:0.15

| LINKASSURE 1.79 GAIN:0.05

| LIVESTOCK 7.2 GAIN:0.3

| LIVINGTRUST 4.74 - : 0 | MANSARD 14.02 GAIN:0.02

| MAYBAKER 36.8 GAIN:1.3

| MBENEFIT 4.03 LOSS:-0.17

| MCNICHOLS 6.53 LOSS:-0.72

| MECURE 104 - : 0 | MEYER 19 - : 0 | MOFIREIF 100 - : 0 | MORISON 12.07 - : 0 | MTNN 588.5 GAIN:16.5

| MULTITREX [DWL] 0.36 - : 0 | MULTIVERSE 28 LOSS:-0.25

| NAHCO 119 GAIN:3

| NASCON 119.9 GAIN:4.4

| NB 78.8 - : 0 | NCR 199 - : 0 | NEIMETH 10.1 LOSS:-0.65

| NEM 30.85 LOSS:-1.15

| NESTLE 2153.8 - : 0 | NGXGROUP 94 GAIN:2

| NIDF 115.4 - : 0 | NNFM 82.25 - : 0 | NPFMCRFBK 6.05 GAIN:0.05

| NREIT 103 - : 0 | NSLTECH 1.13 LOSS:-0.01

| OANDO 38.9 LOSS:-0.15

| OKOMUOIL 1206.5 - : 0 | OMATEK 2.19 LOSS:-0.24

| PHARMDEKO [MRS] 1.83 - : 0 | PREMPAINTS 11 - : 0 | PRESCO 1663 - : 0 | PRESTIGE [BLS] 1.59 LOSS:-0.01

| PZ 55.9 - : 0 | REDSTAREX 17.15 LOSS:-1.9

| REGALINS 1.18 GAIN:0.1

| RONCHESS 81 - : 0 | ROYALEX 2 GAIN:0.06

| RTBRISCOE 10.45 GAIN:0.95

| SCOA [MRF] 31.6 - : 0 | SEPLAT 6700 - : 0 | SFSREIT 418.75 - : 0 | SKYAVN 138.9 GAIN:10.3

| SOVRENINS [MRF] 3.4 GAIN:0.19

| STACO [DWL] 0.48 - : 0 | STANBIC 117.2 LOSS:-0.8

| STERLINGNG 7.3 - : 0 | SUNUASSUR [BLS] 4.3 LOSS:-0.32

| TANTALIZER 4.02 GAIN:0.02

| THOMASWY [MRS] 2.75 - : 0 | TIP 19.7 GAIN:1.7

| TOTAL 640 - : 0 | TRANSCOHOT 170.9 - : 0 | TRANSCORP 46.3 - : 0 | TRANSEXPR 2.15 - : 0 | TRANSPOWER 306.9 LOSS:-0.1

| TRIPPLEG 7.3 - : 0 | UACN 92.5 - : 0 | UBA 44.05 GAIN:1.05

| UCAP 18.8 GAIN:0.65

| UHOMREIT 69.25 LOSS:-7.65

| UNILEVER 78 - : 0 | UNIONDICON [DWL] 10.85 GAIN:0.95

| UNITYBNK [MRF] 1.51 - : 0 | UNIVINSURE 1.59 GAIN:0.14

| UPDC [BLS] 5.7 GAIN:0.2

| UPDCREIT 7.75 LOSS:-0.85

| UPL 5.75 - : 0 | VANLEER [DIP] 5.45 - : 0 | VERITASKAP 2.42 LOSS:-0.03

| VFDGROUP 11.3 - : 0 | VITAFOAM 113 GAIN:0.5

| WAPCO 165 GAIN:8

| WAPIC 3.32 LOSS:-0.14

| WEMABANK 25.3 GAIN:0.35

| ZENITHBANK 73.8 GAIN:0.6

| ZICHIS 5.56 GAIN:0.5

Crescent Registrars Limited is registered and regulated by the Securities and Exchange Commission, Nigeria

Emotional Intelligence

Our high and positive minds always made us more successful

Integrity

We hold on to our core values and consistently deliver on our brand promises.

Synergy

Coming together is the beginning. Keeping together is progress. Working together is success - Henry Ford.
We are not a team because we work together, we are a team because we respect, and care for our stakeholders and you.

sharesMobile

We bring your Shares Account more closer to you with our sharesMobile Application

Welcome to Crescent Registrars

TRUSTED BY

Welcome to Crescent Registrars

We are family of experts that provide unsurpassed share registration and quality services to our clients and their shareholders.

Frequently Asked Questions

We've gotten response to commonly asked questions pertaining to our products & services.

CONTACT US

Chat with us live using our online chat-app below. We are always available to assist you.

or send mail to: info@crescentregistrars.com

Our Business

Whether you want essentials or extras, our professional team are right for every moment.

Our Services

Dematerialization

This is the process whereby investors' paper share certificates are replaced with electronic records of ownership. The investors can dematerialize only those share certificates that are already registered in their name and belong to the list of securities admitted for dematerialization at the depositories

e-Bonus

This is an electronic means of forwarding bonuses to shareholders CSCS account. It has the following features:
1. it is safe and convenient
2. it saves time and resources; one time crediting of CSCS account
3. Shareholders are notified right on their mobile phone ...

e-Dividend Payment

This is a convenient and secure online means of paying dividends directly to Shareholder's account; hence, it reduces the rate of manually printing and mailing of dividend warrants.
A mandate form is a form which a shareholder fills with his bank account details and authorizes Crescent Registrars to pay his dividends ...

e-Access

This is one of EDC-Registrar's customised solutions that does the following:
1. View/Print Share Account
2. View/Monitor dematerialization
3. Veiw/print Dividend and Certificate History
4. Confirm Status of Dividend Payment

News and Updates

Click the link below to Download E-mandate for CUTIX PLC shareholders.

Quick Links

Convenient Access

Request for Support

Convenient Access

CRESCENT REGISTRARS © 2017 - 2026 Privacy Policy | info@crescentregistrars.com