Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@crescentregistrars.com

NSE STOCK PRICE AS AT Tuesday, May 26, 2026 | ABBEYBDS 6.85 LOSS:-0.2

| ABCTRANS 8.48 LOSS:-0.54

| ACADEMY 9.15 - : 0 | ACCESSCORP 25 GAIN:0.05

| AFRINSURE [MRF] 0.2 - : 0 | AFRIPRUD 14.8 GAIN:0.85

| AFROMEDIA [MRF] 0.24 - : 0 | AIICO 4.6 LOSS:-0.04

| AIRTELAFRI 3655.7 GAIN:332.3

| ALEX [BMF] 9.9 - : 0 | ARADEL [MRF] 1764.5 LOSS:-71.5

| AUSTINLAZ [RST] 4 - : 0 | AVAIF 1000000 - : 0 | BAPLC 6.25 - : 0 | BERGER 147.6 - : 0 | BETAGLAS 570 - : 0 | BUACEMENT 420 - : 0 | BUAFOODS 967 - : 0 | CADBURY 69 - : 0 | CAP 199 - : 0 | CAVERTON [MRF] 7.4 GAIN:0.65

| CHAMPION 13.05 LOSS:-0.8

| CHAMS 3.95 - : 0 | CHELLARAM 13.2 - : 0 | CILEASING 6.8 GAIN:0.2

| CNIF 110 - : 0 | CONHALLPLC 5.85 - : 0 | CONOIL [MRF] 194 - : 0 | CORNERST [MRF] 5.85 - : 0 | CUSTODIAN 83 - : 0 | CUTIX 3.19 - : 0 | CWG 24 GAIN:1

| DAARCOMM 2 LOSS:-0.09

| DANGCEM 1180 - : 0 | DANGSUGAR 87 - : 0 | DEAPCAP [DWL] 5.45 LOSS:-0.23

| EKOCORP [DIP] 5.8 - : 0 | ELLAHLAKES 10.25 GAIN:0.2

| ENAMELWA 37 - : 0 | ETERNA 34.45 GAIN:0.1

| ETI 97.4 - : 0 | ETRANZACT 17.1 - : 0 | EUNISELL 209.95 - : 0 | FCMB [MRF] 11.95 GAIN:0.4

| FIDELITYBK [MRF] 23.75 GAIN:0.25

| FIDSON 136.5 - : 0 | FIRSTHOLDCO 69.95 LOSS:-0.05

| FTGINSURE [DWL] 1.03 LOSS:-0.05

| FTNCOCOA [RST] 9.4 LOSS:-0.5

| GEREGU 1132.5 - : 0 | GOLDBREW [BMF] 7.1 - : 0 | GTCO 144.35 LOSS:-0.65

| GUINEAINS 1.15 GAIN:0.03

| GUINNESS 402.6 - : 0 | HMCALL 3.6 - : 0 | HONYFLOUR 18.2 GAIN:0.05

| IKEJAHOTEL 37 LOSS:-1

| IMG 38.1 - : 0 | INFINITY [BLS] 9.35 - : 0 | INTBREW 12.55 LOSS:-0.2

| INTENEGINS 3.74 GAIN:0.33

| JAIZBANK 9.19 GAIN:0.22

| JAPAULGOLD [MRF] 3.63 LOSS:-0.19

| JBERGER 315 - : 0 | JOHNHOLT 18.8 - : 0 | JULI 7.25 - : 0 | LASACO 2.05 LOSS:-0.11

| LEARNAFRCA 11.65 LOSS:-1.25

| LEGENDINT [MRF] 6.02 LOSS:-0.1

| LINKASSURE 1.8 GAIN:0.07

| LIVESTOCK 8.9 - : 0 | LIVINGTRUST [MRF] 4.45 GAIN:0.38

| MANSARD 13.65 - : 0 | MAYBAKER 46.7 LOSS:-3.3

| MBENEFIT [MRF] 4.75 GAIN:0.05

| MCNICHOLS 7.2 LOSS:-0.8

| MECURE 94.9 - : 0 | MEYER 20.6 - : 0 | MOFIREIF 100 - : 0 | MORISON 10.62 - : 0 | MTNN 820 - : 0 | MULTITREX 0.36 - : 0 | MULTIVERSE 25.65 - : 0 | NAHCO 193 LOSS:-8.9

| NASCON 210 - : 0 | NB 86 - : 0 | NCR [MRF] 161.2 - : 0 | NEIMETH 11.2 GAIN:0.9

| NEM 30.2 GAIN:0.2

| NESTLE 3125 - : 0 | NGXGROUP 149.5 - : 0 | NIDF 129 - : 0 | NNFM 79.4 - : 0 | NPFMCRFBK 5.74 GAIN:0.13

| NREIT 103 - : 0 | NSLTECH 0.89 GAIN:0.01

| OANDO 54.9 GAIN:2.4

| OKOMUOIL 1750 - : 0 | OMATEK 1.98 GAIN:0.08

| PHARMDEKO 1.83 - : 0 | PREMPAINTS 37.5 - : 0 | PRESCO 2300 - : 0 | PRESTIGE [BLS] 1.45 LOSS:-0.1

| PZ 98 LOSS:-4

| REDSTAREX 37 GAIN:2.05

| REGALINS 1.07 LOSS:-0.05

| RONCHESS 81 - : 0 | ROYALEX 1.5 GAIN:0.02

| RTBRISCOE 13.6 LOSS:-0.46

| SCOA 33.05 - : 0 | SEPLAT 11486.2 - : 0 | SFSREIT 418.75 - : 0 | SKYAVN 156.95 - : 0 | SOVRENINS 2.5 GAIN:0.22

| STACO 0.48 - : 0 | STANBIC 174.5 - : 0 | STERLINGNG 7.7 LOSS:-0.2

| SUNUASSUR 4.7 GAIN:0.18

| TANTALIZER 4.5 GAIN:0.37

| THOMASWY 2.75 - : 0 | TIP 30.45 LOSS:-3.35

| TOTAL 640 - : 0 | TRANSCOHOT 223.3 - : 0 | TRANSCORP 47.75 - : 0 | TRANSEXPR 5.72 - : 0 | TRANSPOWER 272.7 - : 0 | TRIPPLEG 3.96 - : 0 | UACN 183 LOSS:-6.95

| UBA 44.6 LOSS:-0.4

| UCAP 18.55 GAIN:0.05

| UHOMREIT 84.7 - : 0 | UNILEVER 168 - : 0 | UNIONDICON 23.75 GAIN:2.05

| UNITYBNK 1.51 - : 0 | UNIVINSURE 1.08 - : 0 | UPDC [BLS] 4.35 - : 0 | UPDCREIT 11 GAIN:0.85

| UPL 6.2 LOSS:-0.2

| VERITASKAP 1.7 GAIN:0.03

| VFDGROUP 10.9 GAIN:0.95

| VITAFOAM 194 - : 0 | WAPCO 342 - : 0 | WAPIC 2.69 GAIN:0.09

| WEMABANK 33.95 GAIN:0.55

| ZENITHBANK 131.95 LOSS:-0.05

| ZICHIS 30.98 LOSS:-2.67

Crescent Registrars Limited is registered and regulated by the Securities and Exchange Commission, Nigeria

Emotional Intelligence

Our high and positive minds always made us more successful

Integrity

We hold on to our core values and consistently deliver on our brand promises.

Synergy

Coming together is the beginning. Keeping together is progress. Working together is success - Henry Ford.
We are not a team because we work together, we are a team because we respect, and care for our stakeholders and you.

sharesMobile

We bring your Shares Account more closer to you with our sharesMobile Application

Welcome to Crescent Registrars

TRUSTED BY

Welcome to Crescent Registrars

We are family of experts that provide unsurpassed share registration and quality services to our clients and their shareholders.

Frequently Asked Questions

We've gotten response to commonly asked questions pertaining to our products & services.

CONTACT US

Chat with us live using our online chat-app below. We are always available to assist you.

or send mail to: info@crescentregistrars.com

Our Business

Whether you want essentials or extras, our professional team are right for every moment.

Our Services

Dematerialization

This is the process whereby investors' paper share certificates are replaced with electronic records of ownership. The investors can dematerialize only those share certificates that are already registered in their name and belong to the list of securities admitted for dematerialization at the depositories

e-Bonus

This is an electronic means of forwarding bonuses to shareholders CSCS account. It has the following features:
1. it is safe and convenient
2. it saves time and resources; one time crediting of CSCS account
3. Shareholders are notified right on their mobile phone ...

e-Dividend Payment

This is a convenient and secure online means of paying dividends directly to Shareholder's account; hence, it reduces the rate of manually printing and mailing of dividend warrants.
A mandate form is a form which a shareholder fills with his bank account details and authorizes Crescent Registrars to pay his dividends ...

e-Access

This is one of EDC-Registrar's customised solutions that does the following:
1. View/Print Share Account
2. View/Monitor dematerialization
3. Veiw/print Dividend and Certificate History
4. Confirm Status of Dividend Payment

News and Updates

Click the link below to to access the SUNU Right Issue website.

Download Right Issue of 2,075,285,714 Ordinary Shares ...

Click the link below to Download E-mandate for CUTIX PLC shareholders.

Quick Links

Convenient Access

Request for Support

Convenient Access

CRESCENT REGISTRARS © 2017 - 2026 Privacy Policy | info@crescentregistrars.com