Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@crescentregistrars.com

NSE STOCK PRICE AS AT Tuesday, February 10, 2026 | ABBEYBDS 12.4 LOSS:-1.35

| ABCTRANS 6.72 GAIN:0.6

| ACADEMY 8.35 GAIN:0.25

| ACCESSCORP 24.1 GAIN:0.9

| AFRINSURE [MRF] 0.2 - : 0 | AFRIPRUD 16 GAIN:0.25

| AFROMEDIA [MRF] 0.24 - : 0 | AIICO 4.29 GAIN:0.2

| AIRTELAFRI 2270 - : 0 | ALEX [MRF] 17.2 - : 0 | ARADEL 991 GAIN:66

| AUSTINLAZ [RST] 4.9 LOSS:-0.1

| AVAIF 1000000 - : 0 | BAPLC 6.25 - : 0 | BERGER 75 - : 0 | BETAGLAS 397.7 - : 0 | BUACEMENT 192 GAIN:9

| BUAFOODS 798.9 - : 0 | CADBURY 67 GAIN:3

| CAP 90.2 - : 0 | CAVERTON 7.15 GAIN:0.45

| CHAMPION [BLS] 18.1 LOSS:-0.2

| CHAMS 4.5 - : 0 | CHELLARAM 13.2 - : 0 | CILEASING 7.8 GAIN:0.2

| CNIF 110 - : 0 | CONHALLPLC 4.5 LOSS:-0.32

| CONOIL 169 - : 0 | CORNERST 5.62 LOSS:-0.37

| CUSTODIAN 55 - : 0 | CUTIX 3.72 GAIN:0.02

| CWG 25 LOSS:-0.1

| DAARCOMM [MRF] 2.29 GAIN:0.2

| DANGCEM 739.9 - : 0 | DANGSUGAR 71.1 GAIN:2.75

| DEAPCAP [DWL] 8.25 GAIN:0.75

| DUNLOP [DIP] 0.2 - : 0 | EKOCORP [DIP] 5.8 - : 0 | ELLAHLAKES 15.3 LOSS:-0.65

| ENAMELWA 40.5 - : 0 | ETERNA [MRF] 33.15 GAIN:0.15

| ETI 49.3 - : 0 | ETRANZACT 20.35 GAIN:1.85

| EUNISELL 143.95 GAIN:9.1

| FCMB 11.3 LOSS:-0.25

| FIDELITYBK 19.95 GAIN:0.75

| FIDSON 71.9 LOSS:-1.1

| FIRSTHOLDCO 48 GAIN:0.9

| FTGINSURE [DWL] 0.3 GAIN:0.02

| FTNCOCOA [RST] 7 GAIN:0.5

| GEREGU 1141.5 - : 0 | GOLDBREW [BMF] 7.1 - : 0 | GTCO 101 GAIN:0.8

| GUINEAINS 1.54 LOSS:-0.11

| GUINNESS 349.9 - : 0 | HMCALL 4.2 GAIN:0.21

| HONYFLOUR 25.25 GAIN:1.55

| IKEJAHOTEL 33 GAIN:1.8

| IMG 38.1 GAIN:3.45

| INFINITY [BLS] 9 - : 0 | INTBREW 15 LOSS:-0.3

| INTENEGINS 3.51 LOSS:-0.19

| JAIZBANK 8.17 GAIN:0.32

| JAPAULGOLD 2.4 GAIN:0.08

| JBERGER 230.8 - : 0 | JOHNHOLT 8.8 GAIN:0.8

| JULI 7.26 - : 0 | LASACO 2.4 GAIN:0.13

| LEARNAFRCA 9.5 GAIN:0.6

| LEGENDINT 6.65 GAIN:0.6

| LINKASSURE 1.7 LOSS:-0.05

| LIVESTOCK 6.65 LOSS:-0.45

| LIVINGTRUST 6 GAIN:0.5

| MANSARD 14.4 - : 0 | MAYBAKER 45 GAIN:1.55

| MBENEFIT 4.2 LOSS:-0.08

| MCNICHOLS 6.98 GAIN:0.17

| MECURE 104 - : 0 | MEYER 19 - : 0 | MOFIREIF 100 - : 0 | MORISON 12.07 - : 0 | MTNN 643 GAIN:23

| MULTITREX [DWL] 0.36 - : 0 | MULTIVERSE 28 - : 0 | NAHCO 164.9 GAIN:14.9

| NASCON 125 - : 0 | NB 81 GAIN:0.1

| NCR 199 - : 0 | NEIMETH 14.2 GAIN:1.2

| NEM 34 - : 0 | NESTLE 2200 - : 0 | NGXGROUP 116 GAIN:10.3

| NIDF 115.4 - : 0 | NNFM 79.4 - : 0 | NPFMCRFBK 6.05 - : 0 | NREIT 103 - : 0 | NSLTECH 1.15 GAIN:0.1

| OANDO 39 LOSS:-0.85

| OKOMUOIL 1206.5 - : 0 | OMATEK 3.19 GAIN:0.29

| PHARMDEKO [MRS] 1.83 - : 0 | PREMPAINTS 11 - : 0 | PRESCO 1700 GAIN:10

| PRESTIGE [BLS] 1.58 GAIN:0.03

| PZ 63 GAIN:4.2

| REDSTAREX 18.8 - : 0 | REGALINS 1.21 LOSS:-0.02

| RONCHESS 81 - : 0 | ROYALEX 2.02 LOSS:-0.09

| RTBRISCOE 15.27 GAIN:1.38

| SCOA [MRF] 38.15 GAIN:3.45

| SEPLAT 7370 - : 0 | SFSREIT 418.75 - : 0 | SKYAVN 150 LOSS:-14.95

| SOVRENINS [MRF] 3.06 LOSS:-0.19

| STACO [DWL] 0.48 - : 0 | STANBIC 117.7 GAIN:0.5

| STERLINGNG 8.1 GAIN:0.5

| SUNUASSUR [BLS] 4.77 GAIN:0.22

| TANTALIZER 5.32 GAIN:0.48

| THOMASWY [MRS] 2.75 - : 0 | TIP 20.65 GAIN:1.2

| TOTAL 640 - : 0 | TRANSCOHOT 174.5 - : 0 | TRANSCORP 50 LOSS:-1

| TRANSEXPR 2.15 - : 0 | TRANSPOWER 306.9 - : 0 | TRIPPLEG 6.65 - : 0 | UACN 92.6 GAIN:2.2

| UBA 46.05 GAIN:1.2

| UCAP 20 GAIN:0.85

| UHOMREIT 69.25 - : 0 | UNILEVER 78 - : 0 | UNIONDICON [DWL] 15.75 GAIN:1.4

| UNITYBNK [MRF] 1.51 - : 0 | UNIVINSURE 1.58 GAIN:0.04

| UPDC [BLS] 6 GAIN:0.2

| UPDCREIT 8.15 GAIN:0.25

| UPL 5.95 - : 0 | VANLEER [DIP] 5.45 - : 0 | VERITASKAP 2.27 LOSS:-0.07

| VFDGROUP 14.15 GAIN:1.2

| VITAFOAM 105.8 GAIN:9.6

| WAPCO 186.8 GAIN:16.9

| WAPIC 3.54 GAIN:0.24

| WEMABANK 26 GAIN:1.05

| ZENITHBANK 76.1 GAIN:1.8

| ZICHIS 8.12 GAIN:0.73

Crescent Registrars Limited is registered and regulated by the Securities and Exchange Commission, Nigeria

Emotional Intelligence

Our high and positive minds always made us more successful

Integrity

We hold on to our core values and consistently deliver on our brand promises.

Synergy

Coming together is the beginning. Keeping together is progress. Working together is success - Henry Ford.
We are not a team because we work together, we are a team because we respect, and care for our stakeholders and you.

sharesMobile

We bring your Shares Account more closer to you with our sharesMobile Application

Welcome to Crescent Registrars

TRUSTED BY

Welcome to Crescent Registrars

We are family of experts that provide unsurpassed share registration and quality services to our clients and their shareholders.

Frequently Asked Questions

We've gotten response to commonly asked questions pertaining to our products & services.

CONTACT US

Chat with us live using our online chat-app below. We are always available to assist you.

or send mail to: info@crescentregistrars.com

Our Business

Whether you want essentials or extras, our professional team are right for every moment.

Our Services

Dematerialization

This is the process whereby investors' paper share certificates are replaced with electronic records of ownership. The investors can dematerialize only those share certificates that are already registered in their name and belong to the list of securities admitted for dematerialization at the depositories

e-Bonus

This is an electronic means of forwarding bonuses to shareholders CSCS account. It has the following features:
1. it is safe and convenient
2. it saves time and resources; one time crediting of CSCS account
3. Shareholders are notified right on their mobile phone ...

e-Dividend Payment

This is a convenient and secure online means of paying dividends directly to Shareholder's account; hence, it reduces the rate of manually printing and mailing of dividend warrants.
A mandate form is a form which a shareholder fills with his bank account details and authorizes Crescent Registrars to pay his dividends ...

e-Access

This is one of EDC-Registrar's customised solutions that does the following:
1. View/Print Share Account
2. View/Monitor dematerialization
3. Veiw/print Dividend and Certificate History
4. Confirm Status of Dividend Payment

News and Updates

Click the link below to Download E-mandate for CUTIX PLC shareholders.

Quick Links

Convenient Access

Request for Support

Convenient Access

CRESCENT REGISTRARS © 2017 - 2026 Privacy Policy | info@crescentregistrars.com