Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@crescentregistrars.com

NSE STOCK PRICE AS AT Friday, July 31, 2026 | ABBEYBANK 8.6 GAIN:0.4

| ABCTRANS 5.75 - : 0 | ACADEMY 6.15 - : 0 | ACCESSCORP 26.3 GAIN:0.2

| AFRINSURE [MRF] 0.2 - : 0 | AFRIPRUD 12.9 - : 0 | AFROMEDIA [MRF] 0.24 - : 0 | AIICO 4.15 GAIN:0.04

| AIRTELAFRI 5801.4 - : 0 | ALEX [BMF] 9.9 - : 0 | ARADEL 1526.8 - : 0 | AUSTINLAZ [RST] 3.18 - : 0 | AVACAP 8.25 - : 0 | AVAIF 1000000 - : 0 | BAPLC 6.25 - : 0 | BERGER 147.6 - : 0 | BETAGLAS 562.8 - : 0 | BUACEMENT 316 - : 0 | BUAFOODS 845.1 - : 0 | CADBURY 64.5 LOSS:-0.5

| CAP 128.25 LOSS:-14.2

| CAVERTON 5 LOSS:-0.2

| CHAMPION 11.2 GAIN:0.2

| CHAMS 4.5 GAIN:0.15

| CHELLARAM 13.2 - : 0 | CILEASING 5.55 GAIN:0.05

| CMFC [DWL] 3.88 LOSS:-0.09

| CNIF 154.3 - : 0 | CONHALLPLC 8.36 GAIN:0.76

| CONOIL 210 - : 0 | CORNERST 5.4 LOSS:-0.1

| CUSTODIAN 80 GAIN:1.55

| CUTIX 2.6 - : 0 | CWG 20 - : 0 | DAARCOMM 1.8 GAIN:0.04

| DANGCEM 1034 - : 0 | DANGSUGAR 78.7 - : 0 | EKOCORP [DIP] 5.8 - : 0 | ELLAHLAKES 8.85 - : 0 | ENAMELWA 40.7 - : 0 | ETERNA 33 GAIN:3

| ETI 88.95 - : 0 | ETRANZACT 14.5 - : 0 | EUNISELL 189 - : 0 | FCMB 11.45 GAIN:0.1

| FIDELITYBK 21.55 LOSS:-0.05

| FIDSON 93.55 - : 0 | FIRSTHOLDCO 129.55 GAIN:9.6

| FTGINSURE [DWL] 2.34 LOSS:-0.26

| FTNCOCOA [RST] 8.75 GAIN:0.1

| GEREGU 825.7 - : 0 | GOLDBREW [BMF] 7.1 - : 0 | GTCO 130 GAIN:1.2

| GUINEAINS 0.83 GAIN:0.01

| GUINNESS 376 - : 0 | HBMNG 363 GAIN:2.9

| HMCALL 2.91 GAIN:0.06

| HONYFLOUR 18.25 GAIN:1.5

| IKEJAHOTEL 47 - : 0 | IMG 34.1 - : 0 | INFINITY [BLS] 11.25 - : 0 | INTBREW 11.8 LOSS:-0.25

| INTENEGINS 4.15 GAIN:0.05

| JAIZBANK 8.65 LOSS:-0.3

| JAPAULGOLD [MRF] 3.03 GAIN:0.12

| JBERGER 310.8 - : 0 | JOHNHOLT 11.2 - : 0 | JULI 7.25 - : 0 | LASACO 2.16 LOSS:-0.02

| LEARNAFRCA 10.4 - : 0 | LEGENDINT [MRF] 4.75 GAIN:0.35

| LINKASSURE 1.6 LOSS:-0.01

| LIVESTOCK 8.05 LOSS:-0.55

| LIVINGTRUST [MRF] 3.8 - : 0 | MANSARD 13 LOSS:-0.2

| MAYBAKER 40 - : 0 | MBENEFIT 3.25 GAIN:0.03

| MCNICHOLS 5.75 GAIN:0.5

| MECURE 56.2 - : 0 | MEYER 16.7 - : 0 | MOFIREIF 100 - : 0 | MORISON 10.4 - : 0 | MTNN 837 LOSS:-20.1

| MULTITREX [DWL] 0.36 - : 0 | MULTIVERSE 25.5 - : 0 | NAHCO 155 LOSS:-11

| NASCON 190 LOSS:-3

| NB 73 LOSS:-2

| NCR 161.2 - : 0 | NEIMETH 8.5 - : 0 | NEM 34.2 - : 0 | NESTLE 2812.5 - : 0 | NGXGROUP 140.2 GAIN:0.3

| NIDF 163.3 - : 0 | NNFM 79.4 - : 0 | NPFMCRFBK 4.8 - : 0 | NREIT 103 - : 0 | NSLTECH 0.8 GAIN:0.02

| OANDO [MRF] 36.6 LOSS:-1.75

| OKOMUOIL 1418 - : 0 | OMATEK 1.62 LOSS:-0.08

| PHARMDEKO [MRS] 1.83 - : 0 | PREMPAINTS [RST] 30.4 - : 0 | PRESCO 2070 - : 0 | PRESTIGE [BLS] 1.48 LOSS:-0.02

| PZ 83 - : 0 | REDSTAREX 20 - : 0 | REGALINS 0.88 GAIN:0.08

| RONCHESS 81 - : 0 | ROYALEX 1.34 - : 0 | RTBRISCOE 12.6 - : 0 | SCOA 33.05 - : 0 | SEPLAT 11363.9 - : 0 | SFSREIT 418.75 - : 0 | SKYAVN 171.2 - : 0 | SOVRENINS 2 LOSS:-0.03

| STACO [DWL] 0.48 - : 0 | STANBIC 159 LOSS:-3.95

| STERLINGNG 8 - : 0 | SUNUASSUR [BLS] 3.7 GAIN:0.12

| TANTALIZER 4.65 GAIN:0.07

| THOMASWY [MRS] 4.38 - : 0 | TIP 28 LOSS:-2

| TOTAL 640 - : 0 | TRANSCOHOT 241.9 - : 0 | TRANSCORP 42 - : 0 | TRANSEXPR 2.82 - : 0 | TRANSPOWER 219.6 - : 0 | TRIPPLEG 2.88 - : 0 | UACN 179 - : 0 | UBA 44.5 LOSS:-1.35

| UCAP 18.05 - : 0 | UHOMREIT 70 - : 0 | UNILEVER 147.95 - : 0 | UNIONDICON [DWL] 23.75 - : 0 | UNITYBNK [MRF] 1.51 - : 0 | UNIVINSURE 0.92 GAIN:0.03

| UPDC [BLS] 3.8 - : 0 | UPDCREIT 13.85 LOSS:-0.15

| UPL 5.35 GAIN:0.05

| VERITASKAP 1.43 LOSS:-0.15

| VFDGROUP 11.95 LOSS:-0.35

| VITAFOAM 179.8 LOSS:-15

| WAPIC 2.55 GAIN:0.05

| WEMABANK 29 LOSS:-0.2

| ZENITHBANK 123.55 GAIN:3.15

| ZICHIS 24.55 GAIN:0.46

Crescent Registrars Limited is registered and regulated by the Securities and Exchange Commission, Nigeria

Emotional Intelligence

Our high and positive minds always made us more successful

Integrity

We hold on to our core values and consistently deliver on our brand promises.

Synergy

Coming together is the beginning. Keeping together is progress. Working together is success - Henry Ford.
We are not a team because we work together, we are a team because we respect, and care for our stakeholders and you.

sharesMobile

We bring your Shares Account more closer to you with our sharesMobile Application

Welcome to Crescent Registrars

TRUSTED BY

Welcome to Crescent Registrars

We are family of experts that provide unsurpassed share registration and quality services to our clients and their shareholders.

Frequently Asked Questions

We've gotten response to commonly asked questions pertaining to our products & services.

CONTACT US

Chat with us live using our online chat-app below. We are always available to assist you.

or send mail to: info@crescentregistrars.com

Our Business

Whether you want essentials or extras, our professional team are right for every moment.

Our Services

Dematerialization

This is the process whereby investors' paper share certificates are replaced with electronic records of ownership. The investors can dematerialize only those share certificates that are already registered in their name and belong to the list of securities admitted for dematerialization at the depositories

e-Bonus

This is an electronic means of forwarding bonuses to shareholders CSCS account. It has the following features:
1. it is safe and convenient
2. it saves time and resources; one time crediting of CSCS account
3. Shareholders are notified right on their mobile phone ...

e-Dividend Payment

This is a convenient and secure online means of paying dividends directly to Shareholder's account; hence, it reduces the rate of manually printing and mailing of dividend warrants.
A mandate form is a form which a shareholder fills with his bank account details and authorizes Crescent Registrars to pay his dividends ...

e-Access

This is one of EDC-Registrar's customised solutions that does the following:
1. View/Print Share Account
2. View/Monitor dematerialization
3. Veiw/print Dividend and Certificate History
4. Confirm Status of Dividend Payment

News and Updates

Click the link below to to access the SUNU Right Issue website.

Download Right Issue of 2,075,285,714 Ordinary Shares ...

Click the link below to Download E-mandate for CUTIX PLC shareholders.

Quick Links

Convenient Access

Request for Support

Convenient Access

CRESCENT REGISTRARS © 2017 - 2026 Privacy Policy | info@crescentregistrars.com