Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@crescentregistrars.com

NSE STOCK PRICE AS AT Monday, September 21, 2026 | ABBEYBANK 7.05 - : 0 | ABCTRANS 4.5 - : 0 | ACADEMY 5.1 - : 0 | ACCESSCORP 29.95 GAIN:0.8

| AFRINSURE [MRF] 0.2 - : 0 | AFRIPRUD 10.45 LOSS:-0.05

| AFROMEDIA [MRF] 0.24 - : 0 | AIICO 3.78 GAIN:0.01

| AIRTELAFRI 6300 - : 0 | ALEX [BMF] 9.9 - : 0 | ARADEL 1530 LOSS:-20

| AUSTINLAZ [RST] 2.1 GAIN:0.01

| AVACAP 5 GAIN:0.1

| AVAIF 1000000 - : 0 | BAPLC 6.25 - : 0 | BERGER 147.6 - : 0 | BETAGLAS 511.5 - : 0 | BUACEMENT 297 - : 0 | BUAFOODS 760.6 - : 0 | CADBURY 55.5 GAIN:2.5

| CAP 102 - : 0 | CAVERTON 4.4 GAIN:0.1

| CHAMPION 10.95 - : 0 | CHAMS 3.51 LOSS:-0.09

| CHELLARAM 9.7 - : 0 | CILEASING 5.5 - : 0 | CMFC [DWL] 2.24 GAIN:0.2

| CNIF 154.3 - : 0 | CONHALLPLC 7.53 GAIN:0.16

| CONOIL 210 - : 0 | CORNERST 5.1 LOSS:-0.1

| CUSTODIAN 68.15 LOSS:-6.85

| CUTIX 2.27 LOSS:-0.02

| CWG 18.15 LOSS:-0.75

| DAARCOMM 1.39 LOSS:-0.07

| DANGCEM 1050 - : 0 | DANGSUGAR 71.5 LOSS:-0.05

| EKOCORP [DIP] 5.8 - : 0 | ELLAHLAKES 7.9 LOSS:-0.45

| ENAMELWA 40.7 - : 0 | ETERNA 35 - : 0 | ETI 66.65 LOSS:-0.35

| ETRANZACT 12.7 - : 0 | EUNISELL 189 - : 0 | FCMB 11.15 GAIN:0.05

| FIDELITYBK 19.35 GAIN:0.25

| FIDSON 80 - : 0 | FIRSTHOLDCO 160 - : 0 | FTGINSURE 1.81 GAIN:0.16

| FTNCOCOA [RST] 7.9 - : 0 | GEREGU 825.7 - : 0 | GOLDBREW 7.1 - : 0 | GTCO 133.9 GAIN:3.9

| GUINEAINS 0.74 GAIN:0.04

| GUINNESS 384.8 - : 0 | HBMNG 355 GAIN:9.8

| HMCALL 3.3 LOSS:-0.3

| HONYFLOUR 16 GAIN:0.4

| IKEJAHOTEL 44.5 - : 0 | IMG 27.65 - : 0 | INFINITY [BLS] 11.25 - : 0 | INTBREW 9.65 LOSS:-0.35

| INTENEGINS 2.27 GAIN:0.02

| JAIZBANK 7.8 LOSS:-0.1

| JAPAULGOLD 2.5 LOSS:-0.01

| JBERGER 310.8 - : 0 | JOHNHOLT 7.3 - : 0 | JULI 6.55 - : 0 | LASACO 1.82 - : 0 | LEARNAFRCA 8.6 GAIN:0.6

| LEGENDINT 3.6 LOSS:-0.05

| LINKASSURE 1.63 LOSS:-0.07

| LIVESTOCK 7.8 LOSS:-0.2

| LIVINGTRUST 2.6 - : 0 | MANSARD 12 - : 0 | MAYBAKER 39 - : 0 | MBENEFIT 3.82 GAIN:0.22

| MCNICHOLS 5.2 - : 0 | MECURE 56.2 - : 0 | MEYER 15.95 - : 0 | MOFIREIF 100 - : 0 | MORISON 10.4 - : 0 | MTNN 890 - : 0 | MULTITREX 0.36 - : 0 | MULTIVERSE 21.3 - : 0 | NAHCO 130 - : 0 | NASCON 176 GAIN:16

| NB 77.45 GAIN:2.25

| NCR 161.2 - : 0 | NEIMETH 7.3 GAIN:0.6

| NEM 28.5 - : 0 | NESTLE 2900 - : 0 | NGXGROUP 183 GAIN:3.1

| NIDF 147.7 - : 0 | NNFM 79.4 - : 0 | NPFMCRFBK 4.15 GAIN:0.15

| NREIT 113 - : 0 | NSLTECH 0.72 - : 0 | OANDO 35.65 GAIN:1.65

| OKOMUOIL 1276.2 LOSS:-141.8

| OMATEK 1.32 GAIN:0.12

| PHARMDEKO 1.83 - : 0 | PREMPAINTS 30.4 - : 0 | PRESCO 2045.3 - : 0 | PRESTIGE [BLS] 1.38 GAIN:0.02

| PZ 73.6 - : 0 | REDSTAREX 14.75 - : 0 | REGALINS 0.75 - : 0 | RONCHESS 81 - : 0 | ROYALEX 1 GAIN:0.01

| RTBRISCOE 8.9 - : 0 | SCOA 33.05 - : 0 | SEPLAT 14907.8 - : 0 | SFSREIT 418.75 - : 0 | SKYAVN 171.2 - : 0 | SOVRENINS 2.01 LOSS:-0.19

| STANBIC 153 - : 0 | STERLINGNG 7.7 GAIN:0.05

| SUNUASSUR 3.08 GAIN:0.28

| TANTALIZER 3.95 GAIN:0.1

| THOMASWY 2.53 GAIN:0.23

| TIP 25.55 - : 0 | TOTAL 576 - : 0 | TRANSCOHOT 265.5 - : 0 | TRANSCORP 37 GAIN:2.35

| TRANSEXPR 2.8 GAIN:0.13

| TRANSPOWER 178 - : 0 | TRIPPLEG 2.3 LOSS:-0.1

| UACN 173.55 GAIN:5.45

| UBA 44.2 LOSS:-0.35

| UCAP 17.5 GAIN:0.3

| UHOMREIT 70 - : 0 | UNILEVER 109.95 - : 0 | UNIONDICON 23.75 - : 0 | UNITYBNK 1.51 - : 0 | UNIVINSURE 0.77 - : 0 | UPDC [BLS] 3.4 GAIN:0.3

| UPDCREIT 19.85 GAIN:1.3

| UPL 5 - : 0 | VERITASKAP 1.1 GAIN:0.05

| VFDGROUP 11.1 LOSS:-0.4

| VITAFOAM 194 - : 0 | WAPIC 2.38 LOSS:-0.01

| WEMABANK 31.95 LOSS:-0.05

| ZENITHBANK 128.6 GAIN:0.2

| ZICHIS 15.7 - : 0

Crescent Registrars Limited is registered and regulated by the Securities and Exchange Commission, Nigeria

Emotional Intelligence

Our high and positive minds always made us more successful

Integrity

We hold on to our core values and consistently deliver on our brand promises.

Synergy

Coming together is the beginning. Keeping together is progress. Working together is success - Henry Ford.
We are not a team because we work together, we are a team because we respect, and care for our stakeholders and you.

sharesMobile

We bring your Shares Account more closer to you with our sharesMobile Application

Welcome to Crescent Registrars

TRUSTED BY

Welcome to Crescent Registrars

We are family of experts that provide unsurpassed share registration and quality services to our clients and their shareholders.

Frequently Asked Questions

We've gotten response to commonly asked questions pertaining to our products & services.

CONTACT US

Chat with us live using our online chat-app below. We are always available to assist you.

or send mail to: info@crescentregistrars.com

Our Business

Whether you want essentials or extras, our professional team are right for every moment.

Our Services

Dematerialization

This is the process whereby investors' paper share certificates are replaced with electronic records of ownership. The investors can dematerialize only those share certificates that are already registered in their name and belong to the list of securities admitted for dematerialization at the depositories

e-Bonus

This is an electronic means of forwarding bonuses to shareholders CSCS account. It has the following features:
1. it is safe and convenient
2. it saves time and resources; one time crediting of CSCS account
3. Shareholders are notified right on their mobile phone ...

e-Dividend Payment

This is a convenient and secure online means of paying dividends directly to Shareholder's account; hence, it reduces the rate of manually printing and mailing of dividend warrants.
A mandate form is a form which a shareholder fills with his bank account details and authorizes Crescent Registrars to pay his dividends ...

e-Access

This is one of EDC-Registrar's customised solutions that does the following:
1. View/Print Share Account
2. View/Monitor dematerialization
3. Veiw/print Dividend and Certificate History
4. Confirm Status of Dividend Payment

News and Updates

Click the link below to to access the SUNU Right Issue website.

Download Right Issue of 2,075,285,714 Ordinary Shares ...

Click the link below to Download E-mandate for CUTIX PLC shareholders.

Quick Links

Convenient Access

Request for Support

Convenient Access

CRESCENT REGISTRARS © 2017 - 2026 Privacy Policy | info@crescentregistrars.com