Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@crescentregistrars.com

NSE STOCK PRICE AS AT Wednesday, April 29, 2026 | ABBEYBDS 6 GAIN:0.1

| ABCTRANS 5.7 - : 0 | ACADEMY 7.7 - : 0 | ACCESSCORP [MRF] 25.95 LOSS:-2.25

| AFRINSURE [MRF] 0.2 - : 0 | AFRIPRUD 13.8 GAIN:0.8

| AFROMEDIA [MRF] 0.24 - : 0 | AIICO 4.2 GAIN:0.05

| AIRTELAFRI 2746.7 - : 0 | ALEX [BMF] 10.55 - : 0 | ARADEL [MRF] 1840 GAIN:160

| AUSTINLAZ [RST] 3.73 GAIN:0.33

| AVAIF 1000000 - : 0 | BAPLC 6.25 - : 0 | BERGER 68 LOSS:-6.45

| BETAGLAS 498.5 - : 0 | BUACEMENT 350 GAIN:15

| BUAFOODS 967 GAIN:77

| CADBURY 73.5 - : 0 | CAP 120 GAIN:1.5

| CAVERTON [MRF] 6 GAIN:0.15

| CHAMPION 14.1 GAIN:0.05

| CHAMS 3.31 LOSS:-0.09

| CHELLARAM 13.2 - : 0 | CILEASING [MRF] 6.2 - : 0 | CNIF 110 - : 0 | CONHALLPLC 4.75 LOSS:-0.15

| CONOIL [MRF] 194 - : 0 | CORNERST [MRF] 5.6 GAIN:0.35

| CUSTODIAN 85.3 - : 0 | CUTIX 3.14 LOSS:-0.06

| CWG 21 - : 0 | DAARCOMM 1.7 - : 0 | DANGCEM 938.9 GAIN:31.4

| DANGSUGAR 72.1 LOSS:-0.4

| DEAPCAP [DWL] 4.5 LOSS:-0.28

| EKOCORP [DIP] 5.8 - : 0 | ELLAHLAKES 10.85 LOSS:-0.35

| ENAMELWA 37 - : 0 | ETERNA 34.45 GAIN:1.55

| ETI 72 LOSS:-3

| ETRANZACT 17.55 - : 0 | EUNISELL 169.95 - : 0 | FCMB [MRF] 11.75 GAIN:0.05

| FIDELITYBK [MRF] 18.9 LOSS:-1.2

| FIDSON 99.5 - : 0 | FIRSTHOLDCO [MRF] 68.25 GAIN:0.75

| FTGINSURE [DWL] 1.29 LOSS:-0.06

| FTNCOCOA [RST] 5.5 GAIN:0.5

| GEREGU 1132.5 - : 0 | GOLDBREW [BMF] 7.1 - : 0 | GTCO 130 GAIN:2

| GUINEAINS 1.1 GAIN:0.03

| GUINNESS 497 - : 0 | HMCALL 3.8 LOSS:-0.16

| HONYFLOUR 19.05 GAIN:0.25

| IKEJAHOTEL 36 GAIN:0.5

| IMG 39.6 GAIN:3.6

| INFINITY [BLS] 9.35 - : 0 | INTBREW 12.2 LOSS:-1

| INTENEGINS 2.9 LOSS:-0.12

| JAIZBANK [MRF] 8.01 LOSS:-0.79

| JAPAULGOLD [MRF] 2.98 - : 0 | JBERGER 288 - : 0 | JOHNHOLT 14 - : 0 | JULI 7.25 - : 0 | LASACO [MRF] 1.99 LOSS:-0.01

| LEARNAFRCA 9.3 - : 0 | LEGENDINT [MRF] 5.75 LOSS:-0.15

| LINKASSURE 1.62 GAIN:0.04

| LIVESTOCK 6.6 - : 0 | LIVINGTRUST [MRF] 3.6 LOSS:-0.1

| MANSARD 14.15 LOSS:-0.35

| MAYBAKER 37.9 LOSS:-1.45

| MBENEFIT [MRF] 4.34 LOSS:-0.04

| MCNICHOLS 6.06 LOSS:-0.54

| MECURE 59.65 - : 0 | MEYER 16.8 - : 0 | MOFIREIF 100 - : 0 | MORISON [MRF] 11.79 - : 0 | MTNN 820 GAIN:0.7

| MULTITREX [DWL] 0.36 - : 0 | MULTIVERSE 23.35 - : 0 | NAHCO 242 - : 0 | NASCON 206.9 - : 0 | NB 76.8 GAIN:1.3

| NCR [MRF] 199 - : 0 | NEIMETH 9.25 GAIN:0.25

| NEM 31.5 LOSS:-1.15

| NESTLE 3100 LOSS:-149.9

| NGXGROUP 152.9 LOSS:-2.1

| NIDF 127 - : 0 | NNFM 79.4 - : 0 | NPFMCRFBK 5.55 LOSS:-0.13

| NREIT 103 - : 0 | NSLTECH 0.9 LOSS:-0.02

| OANDO [MRF] 44 LOSS:-1

| OKOMUOIL 1750 - : 0 | OMATEK 2 LOSS:-0.03

| PHARMDEKO [MRS] 1.83 - : 0 | PREMPAINTS [RST] 37.5 - : 0 | PRESCO [MRF] 2300 GAIN:200

| PRESTIGE [BMF] 1.4 GAIN:0.02

| PZ 89.85 - : 0 | REDSTAREX 28.15 - : 0 | REGALINS [MRF] 1.02 - : 0 | RONCHESS 81 - : 0 | ROYALEX 1.6 GAIN:0.02

| RTBRISCOE 9.04 GAIN:0.01

| SCOA 22.65 - : 0 | SEPLAT 10450 - : 0 | SFSREIT 418.75 - : 0 | SKYAVN 143.1 - : 0 | SOVRENINS [MRF] 1.92 LOSS:-0.02

| STACO [DWL] 0.48 - : 0 | STANBIC 163 - : 0 | STERLINGNG [MRF] 7.7 GAIN:0.2

| SUNUASSUR [BLS] 4.23 - : 0 | TANTALIZER 3.75 GAIN:0.02

| THOMASWY [MRS] 2.75 - : 0 | TIP 25.35 GAIN:2.15

| TOTAL 640 - : 0 | TRANSCOHOT 223.3 - : 0 | TRANSCORP 45.4 - : 0 | TRANSEXPR 6.4 LOSS:-0.71

| TRANSPOWER 272.7 - : 0 | TRIPPLEG 4.26 - : 0 | UACN 150 GAIN:8

| UBA [MRF] 44.55 LOSS:-4.95

| UCAP 17 GAIN:0.75

| UHOMREIT 72.5 - : 0 | UNILEVER 125 - : 0 | UNIONDICON [DWL] 21.9 - : 0 | UNITYBNK [MRF] 1.51 - : 0 | UNIVINSURE [MRF] 1.15 LOSS:-0.01

| UPDC [BLS] 4.7 - : 0 | UPDCREIT 7.55 LOSS:-0.05

| UPL 5 - : 0 | VERITASKAP 1.87 LOSS:-0.02

| VFDGROUP 10.15 LOSS:-0.3

| VITAFOAM 145.95 GAIN:6.95

| WAPCO 324.5 GAIN:29.5

| WAPIC 2.64 LOSS:-0.02

| WEMABANK 34.4 GAIN:0.4

| ZENITHBANK 123.65 GAIN:1.8

| ZICHIS 18 GAIN:1.01

Crescent Registrars Limited is registered and regulated by the Securities and Exchange Commission, Nigeria

Emotional Intelligence

Our high and positive minds always made us more successful

Integrity

We hold on to our core values and consistently deliver on our brand promises.

Synergy

Coming together is the beginning. Keeping together is progress. Working together is success - Henry Ford.
We are not a team because we work together, we are a team because we respect, and care for our stakeholders and you.

sharesMobile

We bring your Shares Account more closer to you with our sharesMobile Application

Welcome to Crescent Registrars

TRUSTED BY

Welcome to Crescent Registrars

We are family of experts that provide unsurpassed share registration and quality services to our clients and their shareholders.

Frequently Asked Questions

We've gotten response to commonly asked questions pertaining to our products & services.

CONTACT US

Chat with us live using our online chat-app below. We are always available to assist you.

or send mail to: info@crescentregistrars.com

Our Business

Whether you want essentials or extras, our professional team are right for every moment.

Our Services

Dematerialization

This is the process whereby investors' paper share certificates are replaced with electronic records of ownership. The investors can dematerialize only those share certificates that are already registered in their name and belong to the list of securities admitted for dematerialization at the depositories

e-Bonus

This is an electronic means of forwarding bonuses to shareholders CSCS account. It has the following features:
1. it is safe and convenient
2. it saves time and resources; one time crediting of CSCS account
3. Shareholders are notified right on their mobile phone ...

e-Dividend Payment

This is a convenient and secure online means of paying dividends directly to Shareholder's account; hence, it reduces the rate of manually printing and mailing of dividend warrants.
A mandate form is a form which a shareholder fills with his bank account details and authorizes Crescent Registrars to pay his dividends ...

e-Access

This is one of EDC-Registrar's customised solutions that does the following:
1. View/Print Share Account
2. View/Monitor dematerialization
3. Veiw/print Dividend and Certificate History
4. Confirm Status of Dividend Payment

News and Updates

Click the link below to to access the SUNU Right Issue website.

Download Right Issue of 2,075,285,714 Ordinary Shares ...

Click the link below to Download E-mandate for CUTIX PLC shareholders.

Quick Links

Convenient Access

Request for Support

Convenient Access

CRESCENT REGISTRARS © 2017 - 2026 Privacy Policy | info@crescentregistrars.com