Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@crescentregistrars.com

NSE STOCK PRICE AS AT Friday, February 13, 2026 | ABBEYBDS 11 LOSS:-0.2

| ABCTRANS 7.5 GAIN:0.07

| ACADEMY 8.35 - : 0 | ACCESSCORP 24.8 GAIN:0.65

| AFRINSURE [MRF] 0.2 - : 0 | AFRIPRUD 16.05 - : 0 | AFROMEDIA [MRF] 0.24 - : 0 | AIICO 4.09 LOSS:-0.01

| AIRTELAFRI 2270 - : 0 | ALEX [MRF] 17.2 - : 0 | ARADEL 997 GAIN:6

| AUSTINLAZ [RST] 4.8 LOSS:-0.29

| AVAIF 1000000 - : 0 | BAPLC 6.25 - : 0 | BERGER 75 - : 0 | BETAGLAS 412 - : 0 | BUACEMENT 192 - : 0 | BUAFOODS 798.9 - : 0 | CADBURY 66 LOSS:-0.9

| CAP 109 - : 0 | CAVERTON 7.8 LOSS:-0.1

| CHAMPION [BLS] 17.15 LOSS:-0.4

| CHAMS 4.64 LOSS:-0.04

| CHELLARAM 13.2 - : 0 | CILEASING 7.8 - : 0 | CNIF 110 - : 0 | CONHALLPLC 4.96 GAIN:0.21

| CONOIL 169 - : 0 | CORNERST 6.38 GAIN:0.58

| CUSTODIAN 54.9 GAIN:0.9

| CUTIX 3.72 LOSS:-0.07

| CWG 22.8 LOSS:-0.2

| DAARCOMM [MRF] 2.95 GAIN:0.19

| DANGCEM 726.3 - : 0 | DANGSUGAR 82 GAIN:6.6

| DEAPCAP [DWL] 8.48 LOSS:-0.21

| DUNLOP [DIP] 0.2 - : 0 | EKOCORP [DIP] 5.8 - : 0 | ELLAHLAKES 15 LOSS:-0.3

| ENAMELWA 40.5 - : 0 | ETERNA [MRF] 31 GAIN:1

| ETI 45 - : 0 | ETRANZACT 22.95 LOSS:-1.55

| EUNISELL 143.95 - : 0 | FCMB 11.25 GAIN:0.05

| FIDELITYBK 20.9 GAIN:0.9

| FIDSON 78 GAIN:5

| FIRSTHOLDCO 48.15 GAIN:0.15

| FTGINSURE [DWL] 0.39 GAIN:0.03

| FTNCOCOA [RST] 6.6 LOSS:-0.1

| GEREGU 1141.5 - : 0 | GOLDBREW [BMF] 7.1 - : 0 | GTCO 112 GAIN:5

| GUINEAINS 1.51 GAIN:0.01

| GUINNESS 315 LOSS:-34.9

| HMCALL 4.49 LOSS:-0.01

| HONYFLOUR 22 LOSS:-1

| IKEJAHOTEL 38 GAIN:3

| IMG 37.5 - : 0 | INFINITY [BLS] 9.9 GAIN:0.9

| INTBREW 15 - : 0 | INTENEGINS 3.3 GAIN:0.06

| JAIZBANK 8.3 GAIN:0.1

| JAPAULGOLD 2.51 GAIN:0.22

| JBERGER 249.7 - : 0 | JOHNHOLT 10.6 GAIN:0.95

| JULI 7.26 - : 0 | LASACO 2.3 LOSS:-0.05

| LEARNAFRCA 9.7 GAIN:0.5

| LEGENDINT 6.5 LOSS:-0.25

| LINKASSURE 1.77 LOSS:-0.01

| LIVESTOCK 7.2 - : 0 | LIVINGTRUST 6.54 GAIN:0.24

| MANSARD 15.45 GAIN:0.11

| MAYBAKER 42.3 GAIN:1.8

| MBENEFIT 4.3 LOSS:-0.03

| MCNICHOLS 7.7 GAIN:0.7

| MECURE 104 - : 0 | MEYER 20.9 - : 0 | MOFIREIF 100 - : 0 | MORISON 12.07 - : 0 | MTNN 708.9 GAIN:55.9

| MULTITREX [DWL] 0.36 - : 0 | MULTIVERSE 28 - : 0 | NAHCO 155 GAIN:6.55

| NASCON 132.95 GAIN:6.95

| NB 78 LOSS:-3

| NCR 199 - : 0 | NEIMETH 13.2 GAIN:0.6

| NEM 33 - : 0 | NESTLE 2662 GAIN:242

| NGXGROUP 112 - : 0 | NIDF 115.4 - : 0 | NNFM 79.4 - : 0 | NPFMCRFBK 5.6 LOSS:-0.39

| NREIT 103 - : 0 | NSLTECH 1.51 GAIN:0.13

| OANDO 40 - : 0 | OKOMUOIL 1327 GAIN:120.5

| OMATEK 2.99 LOSS:-0.31

| PHARMDEKO [MRS] 1.83 - : 0 | PREMPAINTS 11 - : 0 | PRESCO 1900 GAIN:120

| PRESTIGE [BLS] 1.59 LOSS:-0.03

| PZ 68.8 - : 0 | REDSTAREX 24.45 GAIN:2.2

| REGALINS 1.22 LOSS:-0.04

| RONCHESS 81 - : 0 | ROYALEX 2.04 LOSS:-0.09

| RTBRISCOE 17.42 GAIN:1.58

| SCOA [MRF] 38.15 - : 0 | SEPLAT 8400 GAIN:293

| SFSREIT 418.75 - : 0 | SKYAVN 135 LOSS:-15

| SOVRENINS [MRF] 2.8 LOSS:-0.15

| STACO [DWL] 0.48 - : 0 | STANBIC 117.7 - : 0 | STERLINGNG 7.95 GAIN:0.25

| SUNUASSUR [BLS] 4.41 LOSS:-0.09

| TANTALIZER 5.55 LOSS:-0.25

| THOMASWY [MRS] 2.75 - : 0 | TIP 20.1 GAIN:0.15

| TOTAL 640 - : 0 | TRANSCOHOT 190.9 - : 0 | TRANSCORP 51 - : 0 | TRANSEXPR 2.15 - : 0 | TRANSPOWER 306.9 - : 0 | TRIPPLEG 6.65 - : 0 | UACN 92 - : 0 | UBA 48.3 GAIN:0.8

| UCAP 20.8 GAIN:0.8

| UHOMREIT 69.25 - : 0 | UNILEVER 85.5 GAIN:5.5

| UNIONDICON [DWL] 20.9 GAIN:1.9

| UNITYBNK [MRF] 1.51 - : 0 | UNIVINSURE 1.48 GAIN:0.02

| UPDC [BLS] 5.65 LOSS:-0.25

| UPDCREIT 8 GAIN:0.05

| UPL 6.2 GAIN:0.2

| VANLEER [DIP] 5.45 - : 0 | VERITASKAP 2.41 GAIN:0.04

| VFDGROUP 13.95 LOSS:-0.45

| VITAFOAM 114 GAIN:8.2

| WAPCO 188.5 GAIN:5.5

| WAPIC 3.28 LOSS:-0.12

| WEMABANK 26 GAIN:0.1

| ZENITHBANK 81.4 GAIN:3.4

| ZICHIS 10.8 GAIN:0.98

Crescent Registrars Limited is registered and regulated by the Securities and Exchange Commission, Nigeria

Emotional Intelligence

Our high and positive minds always made us more successful

Integrity

We hold on to our core values and consistently deliver on our brand promises.

Synergy

Coming together is the beginning. Keeping together is progress. Working together is success - Henry Ford.
We are not a team because we work together, we are a team because we respect, and care for our stakeholders and you.

sharesMobile

We bring your Shares Account more closer to you with our sharesMobile Application

Welcome to Crescent Registrars

TRUSTED BY

Welcome to Crescent Registrars

We are family of experts that provide unsurpassed share registration and quality services to our clients and their shareholders.

Frequently Asked Questions

We've gotten response to commonly asked questions pertaining to our products & services.

CONTACT US

Chat with us live using our online chat-app below. We are always available to assist you.

or send mail to: info@crescentregistrars.com

Our Business

Whether you want essentials or extras, our professional team are right for every moment.

Our Services

Dematerialization

This is the process whereby investors' paper share certificates are replaced with electronic records of ownership. The investors can dematerialize only those share certificates that are already registered in their name and belong to the list of securities admitted for dematerialization at the depositories

e-Bonus

This is an electronic means of forwarding bonuses to shareholders CSCS account. It has the following features:
1. it is safe and convenient
2. it saves time and resources; one time crediting of CSCS account
3. Shareholders are notified right on their mobile phone ...

e-Dividend Payment

This is a convenient and secure online means of paying dividends directly to Shareholder's account; hence, it reduces the rate of manually printing and mailing of dividend warrants.
A mandate form is a form which a shareholder fills with his bank account details and authorizes Crescent Registrars to pay his dividends ...

e-Access

This is one of EDC-Registrar's customised solutions that does the following:
1. View/Print Share Account
2. View/Monitor dematerialization
3. Veiw/print Dividend and Certificate History
4. Confirm Status of Dividend Payment

News and Updates

Click the link below to Download E-mandate for CUTIX PLC shareholders.

Quick Links

Convenient Access

Request for Support

Convenient Access

CRESCENT REGISTRARS © 2017 - 2026 Privacy Policy | info@crescentregistrars.com