Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@crescentregistrars.com

NSE STOCK PRICE AS AT Wednesday, May 6, 2026 | ABBEYBDS 6 GAIN:0.1

| ABCTRANS 5.19 LOSS:-0.01

| ACADEMY 7.05 - : 0 | ACCESSCORP 25 LOSS:-0.5

| AFRINSURE [MRF] 0.2 - : 0 | AFRIPRUD 13 - : 0 | AFROMEDIA [MRF] 0.24 - : 0 | AIICO 4.3 LOSS:-0.44

| AIRTELAFRI 3021.3 - : 0 | ALEX [BMF] 9.5 - : 0 | ARADEL [MRF] 1880 LOSS:-116

| AUSTINLAZ [RST] 3.39 - : 0 | AVAIF 1000000 - : 0 | BAPLC 6.25 - : 0 | BERGER 81.75 - : 0 | BETAGLAS 570 LOSS:-28

| BUACEMENT 428.9 - : 0 | BUAFOODS 967 - : 0 | CADBURY 66 GAIN:0.65

| CAP 175.65 GAIN:15.95

| CAVERTON [MRF] 6 - : 0 | CHAMPION 14.5 GAIN:0.25

| CHAMS 3 LOSS:-0.27

| CHELLARAM 13.2 - : 0 | CILEASING 7.7 GAIN:0.65

| CNIF 110 - : 0 | CONHALLPLC 6.29 GAIN:0.57

| CONOIL [MRF] 194 - : 0 | CORNERST [MRF] 5.65 GAIN:0.05

| CUSTODIAN 89.8 LOSS:-0.15

| CUTIX 3.06 - : 0 | CWG 20.8 LOSS:-1.15

| DAARCOMM [MRF] 1.5 LOSS:-0.07

| DANGCEM 1040 GAIN:70

| DANGSUGAR 84.3 GAIN:7.65

| DEAPCAP [DWL] 5.04 GAIN:0.44

| EKOCORP [DIP] 5.8 - : 0 | ELLAHLAKES 11.6 GAIN:0.7

| ENAMELWA 37 - : 0 | ETERNA 36 GAIN:2.95

| ETI 80.65 - : 0 | ETRANZACT 15.5 - : 0 | EUNISELL 169.95 - : 0 | FCMB [MRF] 11.05 GAIN:0.05

| FIDELITYBK [MRF] 20 GAIN:1.4

| FIDSON 98.7 - : 0 | FIRSTHOLDCO [MRF] 60.05 LOSS:-2.35

| FTGINSURE [DWL] 1.17 GAIN:0.03

| FTNCOCOA [RST] 6.65 GAIN:0.6

| GEREGU 1132.5 - : 0 | GOLDBREW [BMF] 7.1 - : 0 | GTCO 139 LOSS:-1

| GUINEAINS 1.07 GAIN:0.01

| GUINNESS 447.3 LOSS:-49.7

| HMCALL 3.47 - : 0 | HONYFLOUR 18.4 LOSS:-0.6

| IKEJAHOTEL 37.25 - : 0 | IMG 47 - : 0 | INFINITY [BLS] 9.35 - : 0 | INTBREW 12.7 - : 0 | INTENEGINS 2.63 GAIN:0.15

| JAIZBANK [MRF] 9.44 LOSS:-0.26

| JAPAULGOLD [MRF] 3.23 GAIN:0.08

| JBERGER 315 - : 0 | JOHNHOLT 16.5 GAIN:1.3

| JULI 7.25 - : 0 | LASACO 1.99 GAIN:0.03

| LEARNAFRCA 8.4 LOSS:-0.05

| LEGENDINT [MRF] 5.89 GAIN:0.04

| LINKASSURE 1.87 GAIN:0.13

| LIVESTOCK 8.7 GAIN:0.75

| LIVINGTRUST [MRF] 3.15 - : 0 | MANSARD 14 - : 0 | MAYBAKER 44 GAIN:2.6

| MBENEFIT [MRF] 4.22 GAIN:0.2

| MCNICHOLS 7.92 GAIN:0.72

| MECURE 61 - : 0 | MEYER 15.55 - : 0 | MOFIREIF 100 - : 0 | MORISON [MRF] 10.62 - : 0 | MTNN 836 LOSS:-79

| MULTITREX [DWL] 0.36 - : 0 | MULTIVERSE 25.65 - : 0 | NAHCO 199 GAIN:0.35

| NASCON 214 GAIN:4

| NB 80 GAIN:1.05

| NCR [MRF] 199 - : 0 | NEIMETH 8.15 GAIN:0.05

| NEM 30 GAIN:1.9

| NESTLE 3150 GAIN:50

| NGXGROUP 160 - : 0 | NIDF 127 - : 0 | NNFM 79.4 - : 0 | NPFMCRFBK 5.15 GAIN:0.03

| NREIT 103 - : 0 | NSLTECH 0.92 GAIN:0.01

| OANDO [MRF] 45.1 GAIN:1.45

| OKOMUOIL 1750 - : 0 | OMATEK 1.97 LOSS:-0.05

| PHARMDEKO [MRS] 1.83 - : 0 | PREMPAINTS [RST] 37.5 - : 0 | PRESCO 2300 - : 0 | PRESTIGE [BMF] 1.39 LOSS:-0.06

| PZ 101 - : 0 | REDSTAREX 28.15 - : 0 | REGALINS [MRF] 0.96 GAIN:0.03

| RONCHESS 81 - : 0 | ROYALEX 1.36 - : 0 | RTBRISCOE 12.87 GAIN:1.17

| SCOA 22.65 - : 0 | SEPLAT 11495 - : 0 | SFSREIT 418.75 - : 0 | SKYAVN 143.1 - : 0 | SOVRENINS [MRF] 2.09 LOSS:-0.19

| STACO [DWL] 0.48 - : 0 | STANBIC 177 - : 0 | STERLINGNG [MRF] 8 - : 0 | SUNUASSUR [BLS] 4.5 GAIN:0.15

| TANTALIZER 3.89 GAIN:0.01

| THOMASWY [MRS] 2.75 - : 0 | TIP 28.2 LOSS:-1.3

| TOTAL 640 - : 0 | TRANSCOHOT 223.3 - : 0 | TRANSCORP 43 - : 0 | TRANSEXPR 6.4 - : 0 | TRANSPOWER 272.7 - : 0 | TRIPPLEG 4.26 - : 0 | UACN 190 - : 0 | UBA 42 LOSS:-0.8

| UCAP 18.5 - : 0 | UHOMREIT 72.5 - : 0 | UNILEVER 137.5 - : 0 | UNIONDICON [DWL] 19.75 LOSS:-2.15

| UNITYBNK [MRF] 1.51 - : 0 | UNIVINSURE [MRF] 1.12 - : 0 | UPDC [BLS] 4.4 LOSS:-0.05

| UPDCREIT 7.6 GAIN:0.1

| UPL 5 - : 0 | VERITASKAP 1.79 GAIN:0.14

| VFDGROUP 10.6 GAIN:0.2

| VITAFOAM 170.5 GAIN:15.5

| WAPCO 341.3 LOSS:-7.7

| WAPIC 2.47 GAIN:0.07

| WEMABANK 30.35 LOSS:-2.9

| ZENITHBANK 128.2 LOSS:-1.2

| ZICHIS 25.08 GAIN:2.28

Crescent Registrars Limited is registered and regulated by the Securities and Exchange Commission, Nigeria

Emotional Intelligence

Our high and positive minds always made us more successful

Integrity

We hold on to our core values and consistently deliver on our brand promises.

Synergy

Coming together is the beginning. Keeping together is progress. Working together is success - Henry Ford.
We are not a team because we work together, we are a team because we respect, and care for our stakeholders and you.

sharesMobile

We bring your Shares Account more closer to you with our sharesMobile Application

Welcome to Crescent Registrars

TRUSTED BY

Welcome to Crescent Registrars

We are family of experts that provide unsurpassed share registration and quality services to our clients and their shareholders.

Frequently Asked Questions

We've gotten response to commonly asked questions pertaining to our products & services.

CONTACT US

Chat with us live using our online chat-app below. We are always available to assist you.

or send mail to: info@crescentregistrars.com

Our Business

Whether you want essentials or extras, our professional team are right for every moment.

Our Services

Dematerialization

This is the process whereby investors' paper share certificates are replaced with electronic records of ownership. The investors can dematerialize only those share certificates that are already registered in their name and belong to the list of securities admitted for dematerialization at the depositories

e-Bonus

This is an electronic means of forwarding bonuses to shareholders CSCS account. It has the following features:
1. it is safe and convenient
2. it saves time and resources; one time crediting of CSCS account
3. Shareholders are notified right on their mobile phone ...

e-Dividend Payment

This is a convenient and secure online means of paying dividends directly to Shareholder's account; hence, it reduces the rate of manually printing and mailing of dividend warrants.
A mandate form is a form which a shareholder fills with his bank account details and authorizes Crescent Registrars to pay his dividends ...

e-Access

This is one of EDC-Registrar's customised solutions that does the following:
1. View/Print Share Account
2. View/Monitor dematerialization
3. Veiw/print Dividend and Certificate History
4. Confirm Status of Dividend Payment

News and Updates

Click the link below to to access the SUNU Right Issue website.

Download Right Issue of 2,075,285,714 Ordinary Shares ...

Click the link below to Download E-mandate for CUTIX PLC shareholders.

Quick Links

Convenient Access

Request for Support

Convenient Access

CRESCENT REGISTRARS © 2017 - 2026 Privacy Policy | info@crescentregistrars.com