Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@crescentregistrars.com

NSE STOCK PRICE AS AT Thursday, February 19, 2026 | ABBEYBDS 11.4 GAIN:0.6

| ABCTRANS 9.5 GAIN:0.1

| ACADEMY 8.35 - : 0 | ACCESSCORP 26 GAIN:1

| AFRINSURE [MRF] 0.2 - : 0 | AFRIPRUD 15.95 GAIN:0.15

| AFROMEDIA [MRF] 0.24 - : 0 | AIICO 4.13 - : 0 | AIRTELAFRI 2270 - : 0 | ALEX [MRF] 17.2 - : 0 | ARADEL 1094 - : 0 | AUSTINLAZ [RST] 4.59 LOSS:-0.3

| AVAIF 1000000 - : 0 | BAPLC 6.25 - : 0 | BERGER 74 - : 0 | BETAGLAS 498.5 - : 0 | BUACEMENT 203 - : 0 | BUAFOODS 845 - : 0 | CADBURY 66 LOSS:-4.5

| CAP 100.05 - : 0 | CAVERTON 7.3 GAIN:0.1

| CHAMPION [BLS] 16.5 GAIN:0.1

| CHAMS 4.2 - : 0 | CHELLARAM 13.2 - : 0 | CILEASING 7.25 LOSS:-0.25

| CNIF 110 - : 0 | CONHALLPLC 5 GAIN:0.2

| CONOIL 169 - : 0 | CORNERST 6.2 - : 0 | CUSTODIAN 63.9 GAIN:5.5

| CUTIX 4 - : 0 | CWG 23 GAIN:1

| DAARCOMM [MRF] 2.68 - : 0 | DANGCEM 799.9 - : 0 | DANGSUGAR 82 LOSS:-1.4

| DEAPCAP [DWL] 6.93 GAIN:0.63

| DUNLOP [DIP] 0.2 - : 0 | EKOCORP [DIP] 5.8 - : 0 | ELLAHLAKES 13.9 LOSS:-0.2

| ENAMELWA 40.5 - : 0 | ETERNA [MRF] 32 - : 0 | ETI 45 - : 0 | ETRANZACT 22.9 - : 0 | EUNISELL 143.95 - : 0 | FCMB 12.3 - : 0 | FIDELITYBK 20.2 LOSS:-0.25

| FIDSON 79 GAIN:4

| FIRSTHOLDCO 52 GAIN:3.25

| FTGINSURE [DWL] 0.55 GAIN:0.05

| FTNCOCOA [RST] 5.85 LOSS:-0.5

| GEREGU 1141.5 - : 0 | GOLDBREW [BMF] 7.1 - : 0 | GTCO 117 GAIN:1.05

| GUINEAINS 1.4 LOSS:-0.06

| GUINNESS 350 GAIN:30

| HMCALL 4.5 GAIN:0.06

| HONYFLOUR 23.6 GAIN:0.5

| IKEJAHOTEL 41.9 - : 0 | IMG 37.5 - : 0 | INFINITY [BLS] 14.35 GAIN:1.3

| INTBREW 14.95 GAIN:0.15

| INTENEGINS 3.6 - : 0 | JAIZBANK 10 GAIN:0.01

| JAPAULGOLD 3.66 GAIN:0.33

| JBERGER 260 GAIN:7

| JOHNHOLT 9.6 LOSS:-1

| JULI 7.26 - : 0 | LASACO 2.49 GAIN:0.15

| LEARNAFRCA 9.4 - : 0 | LEGENDINT 6.1 GAIN:0.1

| LINKASSURE 1.75 GAIN:0.03

| LIVESTOCK 6.8 GAIN:0.3

| LIVINGTRUST 6.55 GAIN:0.01

| MANSARD 15.7 LOSS:-1.35

| MAYBAKER 39 LOSS:-1

| MBENEFIT 4.93 GAIN:0.44

| MCNICHOLS 8.28 LOSS:-0.92

| MECURE 84.25 - : 0 | MEYER 20.7 LOSS:-2.25

| MOFIREIF 100 - : 0 | MORISON 12.07 - : 0 | MTNN 780 GAIN:30

| MULTITREX [DWL] 0.36 - : 0 | MULTIVERSE 25.2 LOSS:-2.8

| NAHCO 170 - : 0 | NASCON 154 GAIN:9

| NB 80 - : 0 | NCR 199 - : 0 | NEIMETH 11.85 GAIN:0.1

| NEM 34.7 GAIN:0.25

| NESTLE 2900 - : 0 | NGXGROUP 122 - : 0 | NIDF 115.4 - : 0 | NNFM 79.4 - : 0 | NPFMCRFBK 5.7 GAIN:0.2

| NREIT 103 - : 0 | NSLTECH 1.8 LOSS:-0.2

| OANDO 42 LOSS:-1.4

| OKOMUOIL 1459.7 GAIN:132.7

| OMATEK 2.95 LOSS:-0.29

| PHARMDEKO [MRS] 1.83 - : 0 | PREMPAINTS [RST] 11 - : 0 | PRESCO 2315.4 GAIN:155.4

| PRESTIGE [BLS] 1.59 LOSS:-0.09

| PZ 68 GAIN:2.45

| REDSTAREX 31.95 - : 0 | REGALINS 1.26 LOSS:-0.01

| RONCHESS 81 - : 0 | ROYALEX 2 LOSS:-0.05

| RTBRISCOE 14.18 GAIN:0.83

| SCOA [MRF] 38.15 - : 0 | SEPLAT 9099.9 - : 0 | SFSREIT 418.75 - : 0 | SKYAVN 140.95 GAIN:12.25

| SOVRENINS [MRF] 2.57 GAIN:0.01

| STACO [DWL] 0.48 - : 0 | STANBIC 128.9 GAIN:11.2

| STERLINGNG 8.1 GAIN:0.1

| SUNUASSUR [BLS] 4.3 - : 0 | TANTALIZER 4.96 LOSS:-0.06

| THOMASWY [MRS] 2.75 - : 0 | TIP 18.9 GAIN:0.3

| TOTAL 640 - : 0 | TRANSCOHOT 189.7 - : 0 | TRANSCORP 52 GAIN:1

| TRANSEXPR 2.15 - : 0 | TRANSPOWER 306.9 - : 0 | TRIPPLEG 5.4 LOSS:-0.6

| UACN 99 GAIN:2.7

| UBA 48 GAIN:1

| UCAP 19.5 - : 0 | UHOMREIT 69.3 GAIN:0.05

| UNILEVER 90 - : 0 | UNIONDICON [DWL] 18.4 - : 0 | UNITYBNK [MRF] 1.51 - : 0 | UNIVINSURE 1.44 LOSS:-0.03

| UPDC [BLS] 5.2 LOSS:-0.3

| UPDCREIT 7.65 LOSS:-0.1

| UPL 6.15 - : 0 | VANLEER [DIP] 5.45 - : 0 | VERITASKAP 2.43 GAIN:0.08

| VFDGROUP 13.8 - : 0 | VITAFOAM 123.1 GAIN:6.25

| WAPCO 194 GAIN:4

| WAPIC 3.35 GAIN:0.14

| WEMABANK 26.9 LOSS:-0.1

| ZENITHBANK 85 GAIN:1.3

| ZICHIS 15.79 GAIN:1.43

Crescent Registrars Limited is registered and regulated by the Securities and Exchange Commission, Nigeria

Emotional Intelligence

Our high and positive minds always made us more successful

Integrity

We hold on to our core values and consistently deliver on our brand promises.

Synergy

Coming together is the beginning. Keeping together is progress. Working together is success - Henry Ford.
We are not a team because we work together, we are a team because we respect, and care for our stakeholders and you.

sharesMobile

We bring your Shares Account more closer to you with our sharesMobile Application

Welcome to Crescent Registrars

TRUSTED BY

Welcome to Crescent Registrars

We are family of experts that provide unsurpassed share registration and quality services to our clients and their shareholders.

Frequently Asked Questions

We've gotten response to commonly asked questions pertaining to our products & services.

CONTACT US

Chat with us live using our online chat-app below. We are always available to assist you.

or send mail to: info@crescentregistrars.com

Our Business

Whether you want essentials or extras, our professional team are right for every moment.

Our Services

Dematerialization

This is the process whereby investors' paper share certificates are replaced with electronic records of ownership. The investors can dematerialize only those share certificates that are already registered in their name and belong to the list of securities admitted for dematerialization at the depositories

e-Bonus

This is an electronic means of forwarding bonuses to shareholders CSCS account. It has the following features:
1. it is safe and convenient
2. it saves time and resources; one time crediting of CSCS account
3. Shareholders are notified right on their mobile phone ...

e-Dividend Payment

This is a convenient and secure online means of paying dividends directly to Shareholder's account; hence, it reduces the rate of manually printing and mailing of dividend warrants.
A mandate form is a form which a shareholder fills with his bank account details and authorizes Crescent Registrars to pay his dividends ...

e-Access

This is one of EDC-Registrar's customised solutions that does the following:
1. View/Print Share Account
2. View/Monitor dematerialization
3. Veiw/print Dividend and Certificate History
4. Confirm Status of Dividend Payment

News and Updates

Click the link below to Download E-mandate for CUTIX PLC shareholders.

Quick Links

Convenient Access

Request for Support

Convenient Access

CRESCENT REGISTRARS © 2017 - 2026 Privacy Policy | info@crescentregistrars.com