Crescent Registrars - Broker's Login

NSE STOCK PRICE AS AT Sunday, July 20, 2025 | ABBEYBDS 8 - : 0.00 | ABCTRANS 5.65 LOSS:-0.04

| ACADEMY [MRF] 7 LOSS:-0.5

| ACCESSCORP 26.85 LOSS:-0.6

| AFRINSURE [MRF] 0.2 - : 0.00 | AFRIPRUD 16.5 GAIN:0.5

| AFROMEDIA [MRF] 0.24 - : 0.00 | AIICO 2.27 GAIN:0.07

| BUAFOODS 459 - : 0.00 | CADBURY 62.95 - : 0.00 | CAP 71.9 GAIN:6

| CAVERTON 6.46 GAIN:0.58

| CHAMPION [BLS] 12.29 - : 0.00 | CHAMS 3.09 - : 0 | CHELLARAM 9.53 - : 0.00 | CILEASING 7.9 GAIN:0.7

| CONHALLPLC 3 LOSS:-0.05

| CONOIL 234.5 - : 0.00 | CORNERST 4.4 - : 0 | CUSTODIAN 30 GAIN:1

| CUTIX 3.7 GAIN:0.33

| CWG 16.6 GAIN:0.6

| DAARCOMM 0.9 LOSS:-0.01

| DANGCEM 495 GAIN:21.7

| DANGSUGAR 51.25 GAIN:0.2

| DEAPCAP [DWL] 1.33 GAIN:0.02

| DUNLOP [DIP] 0.2 - : 0.00 | EKOCORP [DIP] 5.8 - : 0.00 | ELLAHLAKES 10.8 GAIN:0.98

| FCMB 9.6 LOSS:-0.2

| FIDELITYBK 20.85 LOSS:-0.25

| FIDSON 46.1 - : 0.00 | FIRSTHOLDCO 33.95 LOSS:-1.45

| FTGINSURE [DWL] 0.2 - : 0.00 | FTNCOCOA [RST] 6.95 GAIN:0.63

| GEREGU 1141.5 - : 0.00 | GOLDBREW [BMF] 7.1 - : 0.00 | GTCO 95.05 GAIN:2

| GUINEAINS 1.02 GAIN:0.08

| GUINNESS 96.8 - : 0.00 | HMCALL 5.14 GAIN:0.46

| HONYFLOUR [BLS] 26 LOSS:-0.05

| IKEJAHOTEL 20 - : 0.00 | IMG 42.45 GAIN:3.55

| INFINITY [BLS] 7.7 - : 0.00 | INTBREW 13.85 GAIN:0.45

| INTENEGINS [MRS] 2 - : 0.00 | JAIZBANK 3.73 LOSS:-0.06

| JAPAULGOLD 3.01 GAIN:0.27

| JBERGER 112 - : 0.00 | JOHNHOLT 9 - : 0.00 | JULI 9.3 - : 0.00 | LASACO 3.08 GAIN:0.02

| LEARNAFRCA 6.27 GAIN:0.57

| LEGENDINT [BLS] 5.85 - : 0 | LINKASSURE 1.49 LOSS:-0.02

| LIVESTOCK 8.6 GAIN:0.1

| LIVINGTRUST 7.32 - : 0.00 | MANSARD 12.5 LOSS:-0.2

| MAYBAKER 16.8 GAIN:1.5

| MBENEFIT [MRF] 1.54 GAIN:0.01

| MCNICHOLS 3.82 GAIN:0.31

| NB 74 LOSS:-1

| NCR 6.6 GAIN:0.6

| NEIMETH 8.05 GAIN:0.13

| NEM 20 - : 0.00 | NESTLE 1800 GAIN:150

| NGXGROUP 66.8 GAIN:0.15

| NIDF 116 - : 0.00 | NNFM 103.5 - : 0.00 | NPFMCRFBK 2.43 - : 0.00 | NSLTECH 1.21 GAIN:0.1

| OANDO 50.5 - : 0 | OKOMUOIL 930 - : 0.00 | OMATEK 1.63 GAIN:0.04

| PHARMDEKO [MRF] 1.83 - : 0.00 | PREMPAINTS [MRF] 10 - : 0.00 | PRESCO 1265 GAIN:32

| PRESTIGE [BMF] 1.2 LOSS:-0.01

| PZ 37.35 LOSS:-0.45

| REDSTAREX 12.92 LOSS:-1.43

| REGALINS [MRF] 0.8 LOSS:-0.01

| RONCHESS 81 - : 0.00 | ROYALEX 1.26 GAIN:0.08

| RTBRISCOE 3.4 LOSS:-0.02

| STACO [DWL] 0.48 - : 0.00 | STANBIC 99.5 - : 0 | STERLINGNG 6.17 LOSS:-0.28

| SUNUASSUR 5 LOSS:-0.02

| TANTALIZER 2.95 GAIN:0.11

| THOMASWY [MRS] 3.76 - : 0.00 | TIP 10.03 GAIN:0.03

| TOTAL 705 - : 0.00 | TRANSCOHOT 142.4 - : 0.00 | TRANSCORP 50 LOSS:-0.8

| TRANSEXPR 2.15 - : 0.00 | TRANSPOWER 320 - : 0.00 | TRIPPLEG 4.32 - : 0.00 | UACN 50.05 GAIN:1.05

| UBA 46.05 GAIN:0.05

| UCAP 20.55 GAIN:0.2

| UHOMREIT 64 - : 0.00 | UNILEVER 60 - : 0.00 | UNIONDICON [DWL] 10.8 LOSS:-1.15

| UNITYBNK [MRF] 1.51 - : 0.00 | UNIVINSURE [MRF] 0.72 - : 0 | UPDC [BLS] 4.84 GAIN:0.44

| UPDCREIT 7.4 - : 0 | UPL 5.8 - : 0.00 | VANLEER [DIP] 5.45 - : 0.00 | VERITASKAP 1.2 GAIN:0.05

| VFDGROUP 14 LOSS:-0.5

| VITAFOAM 87.85 GAIN:7.85

| WAPCO 114 - : 0 | WAPIC 2.32 GAIN:0.07

| WEMABANK 16.1 LOSS:-0.2

| ZENITHBANK 72 LOSS:-3

Broker's Login

Username:
Password: