Crescent Registrars - Broker's Login

NSE STOCK PRICE AS AT Wednesday, July 30, 2025 | ABBEYBDS 7.2 LOSS:-0.8

| ABCTRANS 5 - : 0 | ACADEMY 11.26 GAIN:1.02

| ACCESSCORP 27.2 LOSS:-0.1

| AFRINSURE [MRF] 0.2 - : 0 | AFRIPRUD 15.65 GAIN:0.25

| AFROMEDIA [MRF] 0.24 - : 0 | AIICO 2.27 LOSS:-0.02

| AIRTELAFRI 2310.5 - : 0 | ALEX [BLS] 7.15 - : 0 | ARADEL 512.9 GAIN:5.9

| BETAGLAS 374 GAIN:24

| BUACEMENT 135 - : 0 | BUAFOODS 459 - : 0 | CADBURY 70.95 GAIN:2.55

| CAP 66.5 - : 0 | CAVERTON 7.74 GAIN:0.68

| CHAMPION [BLS] 14.5 GAIN:0.95

| CHAMS 3 - : 0 | CHELLARAM 10 - : 0 | CILEASING 6.87 LOSS:-0.23

| CONHALLPLC 3.47 GAIN:0.08

| CONOIL 234.5 - : 0 | CORNERST 4.9 - : 0 | CUSTODIAN 33 GAIN:2.5

| CUTIX 3.9 - : 0 | CWG 17.8 LOSS:-0.15

| DAARCOMM 0.95 GAIN:0.06

| DANGCEM 509.6 GAIN:15.1

| DANGSUGAR 64.7 GAIN:5.85

| DEAPCAP [DWL] 1.31 GAIN:0.01

| DUNLOP [DIP] 0.2 - : 0 | EKOCORP [DIP] 5.8 - : 0 | ELLAHLAKES 9.8 GAIN:0.89

| ENAMELWA 27 - : 0 | ETERNA 42.25 - : 0 | ETI 36.6 GAIN:2.6

| ETRANZACT 9 LOSS:-0.45

| EUNISELL 19.6 GAIN:1.7

| FCMB 10.3 GAIN:0.5

| FIDELITYBK 20.5 LOSS:-0.5

| FIDSON 43.9 - : 0 | FIRSTHOLDCO 35.15 GAIN:0.1

| GUINEAINS 0.99 GAIN:0.02

| GUINNESS 106.45 - : 0 | HMCALL 4.73 GAIN:0.43

| HONYFLOUR [BLS] 27 - : 0 | IKEJAHOTEL 23.1 - : 0 | IMG 37.65 LOSS:-4.15

| INFINITY [BLS] 7.7 - : 0 | INTBREW 15.05 LOSS:-1.15

| INTENEGINS [MRS] 2.38 - : 0 | JAIZBANK 3.97 LOSS:-0.13

| JAPAULGOLD 2.89 LOSS:-0.01

| JBERGER 126 - : 0 | JOHNHOLT 8.1 - : 0 | JULI 9.3 - : 0 | LASACO 2.9 LOSS:-0.1

| LEARNAFRCA 6.93 GAIN:0.63

| LEGENDINT [BLS] 6.42 LOSS:-0.48

| LINKASSURE 1.48 - : 0 | LIVESTOCK 8.3 GAIN:0.2

| LIVINGTRUST 7.32 - : 0 | MANSARD 13 - : 0 | MAYBAKER 18.2 LOSS:-0.6

| MBENEFIT [MRF] 1.68 GAIN:0.08

| MCNICHOLS 3.68 GAIN:0.08

| MECURE 13.15 GAIN:1.15

| MEYER 16.5 - : 0 | MORISON 3.22 - : 0 | MTNN 451.6 GAIN:41

| MULTITREX [DWL] 0.36 - : 0 | MULTIVERSE 9 - : 0 | NAHCO 117 - : 0 | NASCON 92 GAIN:4

| NB 74 GAIN:1.85

| NCR 7.25 - : 0 | NEIMETH 6.7 LOSS:-0.24

| NEM 24 GAIN:1.1

| NESTLE 1890 - : 0 | NGXGROUP 74.6 LOSS:-0.4

| NIDF 113 - : 0 | NNFM 93.15 LOSS:-10.35

| NPFMCRFBK 3.11 GAIN:0.28

| NSLTECH 0.88 LOSS:-0.01

| OANDO 60.15 LOSS:-1.05

| OKOMUOIL 1050 GAIN:50

| OMATEK 1.3 LOSS:-0.04

| REDSTAREX 12.42 - : 0 | REGALINS [MRF] 0.83 GAIN:0.05

| RONCHESS 81 - : 0 | ROYALEX 1.4 GAIN:0.03

| RTBRISCOE 3.67 LOSS:-0.24

| STACO [DWL] 0.48 - : 0 | STANBIC 101 GAIN:1.25

| STERLINGNG 6.7 GAIN:0.05

| SUNUASSUR 4.58 LOSS:-0.06

| TANTALIZER 2.7 - : 0 | THOMASWY [MRS] 3.19 GAIN:0.29

| TIP 15.1 GAIN:0.58

| TOTAL 705 - : 0 | TRANSCOHOT 149.8 GAIN:7.4

| TRANSCORP 52.55 GAIN:3.05

| TRANSEXPR 2.15 - : 0 | TRANSPOWER 320 - : 0 | TRIPPLEG 3.86 - : 0 | UACN 66.4 GAIN:6

| UBA 47.8 GAIN:1.15

| UCAP 20.8 LOSS:-0.2

| UPDC [BLS] 5.5 GAIN:0.3

| VITAFOAM 79.1 LOSS:-8.75

| WAPCO 140.3 GAIN:11.3

| WAPIC 2.6 GAIN:0.2

| WEMABANK 19.25 LOSS:-0.7

| ZENITHBANK 73 GAIN:0.3

Broker's Login

Username:
Password: