Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@edcregistrars.com
Toggle navigation
Home
About Us
Our History
Vision and Mission
Our Services
Our Portfolios
Board of Directors
Management Team
Privacy Policy
Download Forms
Change of Name - Corporate
Change of Address
Change of Name - Individual
E-Dividend Form
E-Bonus Madate Form
Full Dematerialization Form
E-Mandate for Cutix PLC Shareholders
Access Form - Corporate
Access Form - Individual
Access Form - StockBroker
Logon to e-Registrar
Client's Login
Broker's Login
Shareholder's Login
Career
F.A.Q.
Contact Us
Contact Us Now
Make a Suggestion
Clients' Report
Events
NSE STOCK PRICE AS AT Saturday, December 21, 2024 | ABBEYBDS 2.8 - : 0.00 | ABCTRANS 1.24
GAIN:
0.09
| ACADEMY 3 - : 0.00 | ACCESSCORP 24 - : 0 | AFRINSURE [MRF] 0.2 - : 0.00 | AFRIPRUD 17.35
GAIN:
1.55
| AFROMEDIA [MRF] 0.24 - : 0.00 | AIICO 1.5
GAIN:
0.01
| AIRTELAFRI 2156.9 - : 0.00 | ALEX [BLS] 7.15 - : 0.00 | ARADEL 664
LOSS:
-66.4
| ASOSAVINGS [DWL] 0.5 - : 0.00 | AUSTINLAZ [RST] 1.83 - : 0.00 | AVAIF 1000000 - : 0.00 | BAPLC 6.25 - : 0.00 | BERGER 18 - : 0.00 | BETAGLAS 57.75 - : 0.00 | BUACEMENT 93 - : 0.00 | BUAFOODS 394.9 - : 0.00 | CADBURY 21.3 - : 0.00 | CAP 38 - : 0.00 | CAPOIL [DIP] 0.2 - : 0.00 | CAVERTON 2.4
GAIN:
0.14
| CHAMPION [BLS] 3.8 - : 0.00 | CHAMS 1.93
LOSS:
-0.06
| CHELLARAM 3.7 - : 0.00 | CILEASING 3.88
LOSS:
-0.02
| CONHALLPLC 2.58
GAIN:
0.18
| CONOIL 387.2 - : 0.00 | CORNERST 3.15 - : 0 | CUSTODIAN 15.45
GAIN:
0.85
| CUTIX 2.32 - : 0.00 | CWG 6.85
GAIN:
0.3
| DAARCOMM 0.62
GAIN:
0.03
| DANGCEM 478.8 - : 0.00 | DANGSUGAR 32.5 - : 0.00 | DEAPCAP [DWL] 1.16 - : 0 | DUNLOP [DIP] 0.2 - : 0.00 | EKOCORP [BMF] 5.8 - : 0.00 | ELLAHLAKES 3.01
GAIN:
0.01
| ENAMELWA 19.3 - : 0.00 | ETERNA 29.45
GAIN:
2.2
| ETI 28 - : 0.00 | ETRANZACT [BLS] 6.75 - : 0.00 | EUNISELL 19.27 - : 0.00 | FBNH 26.8 - : 0 | FCMB 9
LOSS:
-0.05
| FIDELITYBK 16
GAIN:
0.15
| FIDSON 14.5 - : 0.00 | FLOURMILL 81.8 - : 0.00 | FTNCOCOA [RST] 1.85
GAIN:
0.03
| GEREGU 1150 - : 0.00 | GOLDBREW [BLS] 8.64 - : 0.00 | GOLDINSURE [DIP] 0.2 - : 0.00 | GTCO 57
GAIN:
3
| GUINEAINS 0.69
GAIN:
0.02
| GUINNESS 67 - : 0.00 | HMCALL 5 - : 0.00 | HONYFLOUR [BLS] 6.05
GAIN:
0.55
| IKEJAHOTEL 9.15 - : 0.00 | IMG 37.95 - : 0.00 | INFINITY [BLS] 7 - : 0.00 | INTBREW [BLS] 5
GAIN:
0.3
| INTENEGINS [RST] 1.47
LOSS:
-0.13
| JAIZBANK 2.83
GAIN:
0.07
| JAPAULGOLD 2.18 - : 0 | JBERGER 155.25 - : 0.00 | JOHNHOLT 5.88 - : 0.00 | JULI 10.3 - : 0.00 | LASACO 2.8 - : 0 | LEARNAFRCA 3.88
GAIN:
0.35
| LINKASSURE 1.1
GAIN:
0.02
| LIVESTOCK 4.1
GAIN:
0.15
| LIVINGTRUST 3.3 - : 0.00 | MANSARD 7.5 - : 0 | MAYBAKER 8.35
GAIN:
0.25
| MBENEFIT [MRF] 0.61 - : 0.00 | MCNICHOLS 1.54 - : 0.00 | MECURE 11.45 - : 0.00 | MEDVIEWAIR [DIP] 1.62 - : 0.00 | MEYER 7.67 - : 0.00 | MORISON 4.01 - : 0.00 | MRS 180
GAIN:
4.4
| MTNN 175.5 - : 0 | MULTITREX [DWL] 0.36 - : 0.00 | MULTIVERSE 4.6
LOSS:
-0.5
| NAHCO 46.1
GAIN:
4.15
| NASCON 32.4 - : 0.00 | NB 29
LOSS:
-1
| NCR 4.73 - : 0.00 | NEIMETH 2
LOSS:
-0.05
| NEM 10.8 - : 0.00 | NESTLE 875 - : 0.00 | NGXGROUP 30
GAIN:
1.55
| NIDF 111.7 - : 0.00 | NNFM 40.05 - : 0.00 | NOTORE [BLS] 62.5 - : 0.00 | NPFMCRFBK 1.65
GAIN:
0.1
| NSLTECH 0.62
GAIN:
0.04
| OANDO 69.5
GAIN:
1
| OKOMUOIL 367 - : 0.00 | OMATEK 0.68
GAIN:
0.05
| PHARMDEKO [MRF] 1.83 - : 0.00 | PREMPAINTS [MRF] 10 - : 0.00 | PRESCO 465 - : 0.00 | PRESTIGE [BLS] 0.81
GAIN:
0.01
| PZ 23 - : 0.00 | REDSTAREX 4.41 - : 0.00 | REGALINS 0.61
GAIN:
0.04
| RONCHESS 81 - : 0.00 | ROYALEX 0.73
LOSS:
-0.02
| RTBRISCOE 2.47 - : 0.00 | SCOA 2.06 - : 0.00 | SEPLAT 5700 - : 0.00 | SFSREIT 179.45 - : 0.00 | SKYAVN 27.95 - : 0.00 | SMURFIT [MRF] 0.2 - : 0.00 | SOVRENINS 0.9 - : 0.00 | STACO [DIP] 0.48 - : 0.00 | STANBIC 58.55 - : 0.00 | STDINSURE [DIP] 0.2 - : 0.00 | STERLINGNG 5 - : 0 | SUNUASSUR 7.49
GAIN:
0.54
| TANTALIZER 1.6
GAIN:
0.03
| THOMASWY [MRS] 1.9 - : 0.00 | TIP 2.4
GAIN:
0.06
| TOTAL 673.9 - : 0.00 | TOURIST [DIP] 2.5 - : 0.00 | TRANSCOHOT 116 - : 0.00 | TRANSCORP 42.95
LOSS:
-0.25
| TRANSEXPR 1.38 - : 0.00 | TRANSPOWER 359.9 - : 0.00 | TRIPPLEG 1.87 - : 0.00 | UACN 30.25
GAIN:
2.75
| UBA 33.75
GAIN:
0.25
| UCAP 19
GAIN:
0.5
| UHOMREIT 36.6 - : 0.00 | UNHOMES [DIP] 3.02 - : 0.00 | UNILEVER 30
GAIN:
2.45
| UNIONDICON [DWL] 8 - : 0.00 | UNITYBNK [MRF] 1.51 - : 0.00 | UNIVINSURE 0.44
GAIN:
0.04
| UPDC [BLS] 1.49 - : 0 | UPDCREIT 4.9
LOSS:
-0.1
| UPL 3.5 - : 0.00 | VANLEER [DIP] 5.45 - : 0.00 | VERITASKAP 1.35
LOSS:
-0.04
| VFDGROUP 44.4 - : 0.00 | VITAFOAM 22 - : 0 | WAPCO 68.5
LOSS:
-2
| WAPIC 1.7
LOSS:
-0.08
| WEMABANK 8.5
LOSS:
-0.2
| ZENITHBANK 45.85
GAIN:
1.05
Broker's Login
Please enter your username and password:
Username:
Password: