Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@edcregistrars.com
NSE STOCK PRICE AS AT Wednesday, July 30, 2025   |   ABBEYBDS   7.2   LOSS:-0.8   |   ABCTRANS   5   - : 0   |   ACADEMY   11.26   GAIN:1.02   |   ACCESSCORP   27.2   LOSS:-0.1   |   AFRINSURE [MRF]   0.2   - : 0   |   AFRIPRUD   15.65   GAIN:0.25   |   AFROMEDIA [MRF]   0.24   - : 0   |   AIICO   2.27   LOSS:-0.02   |   AIRTELAFRI   2310.5   - : 0   |   ALEX [BLS]   7.15   - : 0   |   ARADEL   512.9   GAIN:5.9   |   ASOSAVINGS [DWL]   0.5   - : 0   |   AUSTINLAZ [RST]   2.34   - : 0   |   AVAIF   1000000   - : 0   |   BAPLC   6.25   - : 0   |   BERGER   34.1   GAIN:3.1   |   BETAGLAS   374   GAIN:24   |   BUACEMENT   135   - : 0   |   BUAFOODS   459   - : 0   |   CADBURY   70.95   GAIN:2.55   |   CAP   66.5   - : 0   |   CAVERTON   7.74   GAIN:0.68   |   CHAMPION [BLS]   14.5   GAIN:0.95   |   CHAMS   3   - : 0   |   CHELLARAM   10   - : 0   |   CILEASING   6.87   LOSS:-0.23   |   CONHALLPLC   3.47   GAIN:0.08   |   CONOIL   234.5   - : 0   |   CORNERST   4.9   - : 0   |   CUSTODIAN   33   GAIN:2.5   |   CUTIX   3.9   - : 0   |   CWG   17.8   LOSS:-0.15   |   DAARCOMM   0.95   GAIN:0.06   |   DANGCEM   509.6   GAIN:15.1   |   DANGSUGAR   64.7   GAIN:5.85   |   DEAPCAP [DWL]   1.31   GAIN:0.01   |   DUNLOP [DIP]   0.2   - : 0   |   EKOCORP [DIP]   5.8   - : 0   |   ELLAHLAKES   9.8   GAIN:0.89   |   ENAMELWA   27   - : 0   |   ETERNA   42.25   - : 0   |   ETI   36.6   GAIN:2.6   |   ETRANZACT   9   LOSS:-0.45   |   EUNISELL   19.6   GAIN:1.7   |   FCMB   10.3   GAIN:0.5   |   FIDELITYBK   20.5   LOSS:-0.5   |   FIDSON   43.9   - : 0   |   FIRSTHOLDCO   35.15   GAIN:0.1   |   FTGINSURE [DWL]   0.2   - : 0   |   FTNCOCOA [RST]   7   - : 0   |   GEREGU   1141.5   - : 0   |   GOLDBREW [BMF]   7.1   - : 0   |   GTCO   98   GAIN:3.9   |   GUINEAINS   0.99   GAIN:0.02   |   GUINNESS   106.45   - : 0   |   HMCALL   4.73   GAIN:0.43   |   HONYFLOUR [BLS]   27   - : 0   |   IKEJAHOTEL   23.1   - : 0   |   IMG   37.65   LOSS:-4.15   |   INFINITY [BLS]   7.7   - : 0   |   INTBREW   15.05   LOSS:-1.15   |   INTENEGINS [MRS]   2.38   - : 0   |   JAIZBANK   3.97   LOSS:-0.13   |   JAPAULGOLD   2.89   LOSS:-0.01   |   JBERGER   126   - : 0   |   JOHNHOLT   8.1   - : 0   |   JULI   9.3   - : 0   |   LASACO   2.9   LOSS:-0.1   |   LEARNAFRCA   6.93   GAIN:0.63   |   LEGENDINT [BLS]   6.42   LOSS:-0.48   |   LINKASSURE   1.48   - : 0   |   LIVESTOCK   8.3   GAIN:0.2   |   LIVINGTRUST   7.32   - : 0   |   MANSARD   13   - : 0   |   MAYBAKER   18.2   LOSS:-0.6   |   MBENEFIT [MRF]   1.68   GAIN:0.08   |   MCNICHOLS   3.68   GAIN:0.08   |   MECURE   13.15   GAIN:1.15   |   MEYER   16.5   - : 0   |   MORISON   3.22   - : 0   |   MTNN   451.6   GAIN:41   |   MULTITREX [DWL]   0.36   - : 0   |   MULTIVERSE   9   - : 0   |   NAHCO   117   - : 0   |   NASCON   92   GAIN:4   |   NB   74   GAIN:1.85   |   NCR   7.25   - : 0   |   NEIMETH   6.7   LOSS:-0.24   |   NEM   24   GAIN:1.1   |   NESTLE   1890   - : 0   |   NGXGROUP   74.6   LOSS:-0.4   |   NIDF   113   - : 0   |   NNFM   93.15   LOSS:-10.35   |   NPFMCRFBK   3.11   GAIN:0.28   |   NSLTECH   0.88   LOSS:-0.01   |   OANDO   60.15   LOSS:-1.05   |   OKOMUOIL   1050   GAIN:50   |   OMATEK   1.3   LOSS:-0.04   |   PHARMDEKO [MRF]   1.83   - : 0   |   PREMPAINTS [MRF]   10   - : 0   |   PRESCO   1550   - : 0   |   PRESTIGE [BMF]   1.21   - : 0   |   PZ   39.45   GAIN:2.4   |   REDSTAREX   12.42   - : 0   |   REGALINS [MRF]   0.83   GAIN:0.05   |   RONCHESS   81   - : 0   |   ROYALEX   1.4   GAIN:0.03   |   RTBRISCOE   3.67   LOSS:-0.24   |   SCOA   5   - : 0   |   SEPLAT   5450   - : 0   |   SFSREIT   249.25   - : 0   |   SKYAVN   81.9   - : 0   |   SMURFIT [MRF]   0.72   - : 0   |   SOVRENINS   1.89   GAIN:0.17   |   STACO [DWL]   0.48   - : 0   |   STANBIC   101   GAIN:1.25   |   STERLINGNG   6.7   GAIN:0.05   |   SUNUASSUR   4.58   LOSS:-0.06   |   TANTALIZER   2.7   - : 0   |   THOMASWY [MRS]   3.19   GAIN:0.29   |   TIP   15.1   GAIN:0.58   |   TOTAL   705   - : 0   |   TRANSCOHOT   149.8   GAIN:7.4   |   TRANSCORP   52.55   GAIN:3.05   |   TRANSEXPR   2.15   - : 0   |   TRANSPOWER   320   - : 0   |   TRIPPLEG   3.86   - : 0   |   UACN   66.4   GAIN:6   |   UBA   47.8   GAIN:1.15   |   UCAP   20.8   LOSS:-0.2   |   UHOMREIT   64   - : 0   |   UNILEVER   72.5   - : 0   |   UNIONDICON [DWL]   9   - : 0   |   UNITYBNK [MRF]   1.51   - : 0   |   UNIVINSURE [MRF]   0.77   GAIN:0.05   |   UPDC [BLS]   5.5   GAIN:0.3   |   UPDCREIT   9.45   - : 0   |   UPL   5.7   - : 0   |   VANLEER [DIP]   5.45   - : 0   |   VERITASKAP   1.17   - : 0   |   VFDGROUP   14   GAIN:1   |   VITAFOAM   79.1   LOSS:-8.75   |   WAPCO   140.3   GAIN:11.3   |   WAPIC   2.6   GAIN:0.2   |   WEMABANK   19.25   LOSS:-0.7   |   ZENITHBANK   73   GAIN:0.3
Broker's Login
Please enter your username and password:
Username:
Password:
 
CRESCENT REGISTRARS © 2017 - 2025 Privacy Policy   |   info@crescentregistrars.com