Crescent Registrars - Broker's Login

NSE STOCK PRICE AS AT Friday, May 9, 2025 | ABBEYBDS 7 LOSS:-0.47

| ABCTRANS 2.86 GAIN:0.26

| ACADEMY [MRF] 4.32 GAIN:0.39

| ACCESSCORP 21.3 LOSS:-0.5

| AFRINSURE [MRF] 0.2 - : 0 | AFRIPRUD 16.4 GAIN:0.4

| BETAGLAS 160.65 - : 0 | BUACEMENT 83.7 - : 0 | BUAFOODS 418 - : 0 | CADBURY 39 GAIN:0.7

| CAP 40 - : 0 | CAVERTON 3.05 GAIN:0.08

| CHAMPION [BLS] 4.8 LOSS:-0.1

| CHAMS 2.1 LOSS:-0.02

| CHELLARAM [MRF] 10.4 GAIN:0.94

| CILEASING [MRF] 4.21 GAIN:0.09

| CONHALLPLC 2.86 GAIN:0.01

| DAARCOMM 0.6 LOSS:-0.03

| DANGCEM 440 - : 0 | DANGSUGAR 39.9 GAIN:2.1

| DEAPCAP [DWL] 1.02 GAIN:0.01

| DUNLOP [DIP] 0.2 - : 0 | EKOCORP [DIP] 5.8 - : 0 | ELLAHLAKES 3.2 GAIN:0.07

| ENAMELWA 25.3 - : 0 | ETERNA 44 LOSS:-1

| FIDSON 25.2 GAIN:2.2

| FIRSTHOLDCO 25.65 GAIN:0.1

| FTNCOCOA [RST] 1.9 LOSS:-0.04

| GEREGU 1141.5 - : 0 | GOLDBREW [BMF] 7.1 - : 0 | GTCO 69.05 GAIN:1.05

| GUINEAINS 0.66 LOSS:-0.03

| GUINNESS 80 - : 0 | HMCALL 4.25 LOSS:-0.45

| HONYFLOUR [BLS] 14.6 GAIN:0.45

| IKEJAHOTEL 13.45 GAIN:1.15

| IMG 34.2 - : 0 | INFINITY [BLS] 6.8 - : 0 | INTBREW 9.05 LOSS:-0.04

| INTENEGINS [MRS] 1.82 GAIN:0.16

| JAIZBANK [MRF] 3.23 LOSS:-0.03

| JAPAULGOLD 2.01 LOSS:-0.02

| JBERGER 137 - : 0 | JOHNHOLT 5.8 - : 0 | JULI 10.3 - : 0 | LASACO 2.42 GAIN:0.02

| LEARNAFRCA 4.45 GAIN:0.37

| LEGENDINT [BLS] 9 LOSS:-0.15

| LINKASSURE [MRF] 1.24 GAIN:0.11

| LIVESTOCK 8.17 GAIN:0.32

| LIVINGTRUST 4.81 - : 0 | MANSARD 8.16 - : 0 | MAYBAKER 10.1 - : 0 | MBENEFIT [MRF] 0.87 GAIN:0.02

| MCNICHOLS 1.7 LOSS:-0.1

| MECURE 11.1 - : 0 | MEYER 8 LOSS:-0.8

| NAHCO 83 LOSS:-1.85

| NASCON 54 - : 0 | NB 48.7 LOSS:-1.2

| NCR 7.3 - : 0 | NEIMETH 2.93 GAIN:0.08

| PRESTIGE [BMF] 0.96 LOSS:-0.01

| PZ 32.3 GAIN:2.3

| REDSTAREX 5.55 GAIN:0.5

| REGALINS [MRF] 0.55 LOSS:-0.04

| RONCHESS 81 - : 0 | ROYALEX [MRF] 0.87 - : 0 | RTBRISCOE 2.09 GAIN:0.12

| STACO [DWL] 0.48 - : 0 | STANBIC 65 - : 0 | STDINSURE [DWL] 0.2 - : 0 | STERLINGNG [MRF] 6.05 GAIN:0.55

| SUNUASSUR 4.99 LOSS:-0.36

| TANTALIZER 2.3 - : 0 | THOMASWY [MRS] 1.85 - : 0 | TIP 6.68 GAIN:0.6

| TOTAL 705 - : 0 | TRANSCOHOT 153.5 LOSS:-4

| TRANSCORP 42 LOSS:-2

| TRANSEXPR [MRF] 2 - : 0 | TRANSPOWER 328.5 LOSS:-36.4

| TRIPPLEG 2 - : 0 | UACN 33 - : 0 | UBA 34.55 GAIN:0.05

| UCAP 17.05 LOSS:-0.55

| UPDCREIT 6.2 LOSS:-0.4

| UPL 4.83 - : 0 | VANLEER [DIP] 5.45 - : 0 | VERITASKAP 0.99 LOSS:-0.01

| VFDGROUP 16 - : 0 | VITAFOAM 55.85 - : 0 | WAPCO 81.95 LOSS:-1

| WAPIC [MRF] 2.04 GAIN:0.02

| WEMABANK 13.95 - : 0 | ZENITHBANK 48.9 LOSS:-0.1

Broker's Login

Username:
Password: