Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@edcregistrars.com
Toggle navigation
Home
About Us
Our History
Vision and Mission
Our Services
Our Portfolios
Board of Directors
Management Team
Privacy Policy
Download Forms
Change of Name - Corporate
Change of Address
Change of Name - Individual
E-Dividend Form
E-Bonus Madate Form
Full Dematerialization Form
E-Mandate for Cutix PLC Shareholders
Access Form - Corporate
Access Form - Individual
Access Form - StockBroker
Logon to e-Registrar
Client's Login
Broker's Login
Shareholder's Login
Career
F.A.Q.
Contact Us
Contact Us Now
Make a Suggestion
Clients' Report
Events
NSE STOCK PRICE AS AT Saturday, July 27, 2024 | ABBEYBDS [BLS] 2.61
LOSS:
-0.09
| ABCTRANS 0.77 - : 0 | ACADEMY 1.98
LOSS:
-0.01
| ACCESSCORP 18.5
LOSS:
-0.5
| AFRINSURE [MRF] 0.2 - : 0 | AFRIPRUD 9.5
LOSS:
-0.3
| AFROMEDIA [MRF] 0.24 - : 0 | AIICO 1.03
GAIN:
0.01
| AIRTELAFRI 2200 - : 0 | ALEX [BLS] 7.15 - : 0 | ASOSAVINGS [DIP] 0.5 - : 0 | AUSTINLAZ [DIP] 2 - : 0 | AVAIF 1000000 - : 0 | BAPLC 6.25 - : 0 | BERGER 15 - : 0 | BETAGLAS 53 - : 0 | BUACEMENT 143.2 - : 0 | BUAFOODS 379.9 - : 0 | CADBURY 18.5 - : 0 | CAP 35.95 - : 0 | CAPOIL [DIP] 0.2 - : 0 | CAVERTON [MRF] 1.5 - : 0 | CHAMPION [BLS] 3.3 - : 0 | CHAMS 2.12
GAIN:
0.02
| CHELLARAM 3.7 - : 0 | CILEASING [MRF] 3.09 - : 0 | CONHALLPLC 1.38
GAIN:
0.08
| CONOIL 136.95 - : 0 | CORNERST [MRF] 1.98 - : 0 | CUSTODIAN 10.2 - : 0 | CUTIX 5.15
LOSS:
-0.18
| CWG 6.5 - : 0 | DAARCOMM 0.47
LOSS:
-0.05
| DANGCEM 591.1
LOSS:
-65.6
| DANGSUGAR 37.5
LOSS:
-0.5
| DEAPCAP [DWL] 0.51
LOSS:
-0.05
| DUNLOP [MRS] 0.2 - : 0 | EKOCORP [BMF] 5.8 - : 0 | ELLAHLAKES 2.99 - : 0 | ENAMELWA 19.3 - : 0 | ETERNA 16.2
LOSS:
-1.8
| ETI 22 - : 0 | ETRANZACT [BLS] 5 - : 0 | EUNISELL 3.2 - : 0 | FBNH 21
GAIN:
0.1
| FCMB 7.9
GAIN:
0.6
| FIDELITYBK 10.7
GAIN:
0.1
| FIDSON 14.75 - : 0 | FLOURMILL 46 - : 0 | FTNCOCOA [RST] 1.67
GAIN:
0.09
| GEREGU 1000 - : 0 | GOLDBREW [BLS] 3.15 - : 0 | GOLDINSURE [DIP] 0.2 - : 0 | GTCO 44
LOSS:
-0.75
| GUINEAINS [AWR] 0.34 - : 0 | GUINNESS 63.5 - : 0 | HONYFLOUR [BLS] 3.1
LOSS:
-0.05
| IKEJAHOTEL 6.7
LOSS:
-0.4
| IMG 13 - : 0 | INFINITY [BLS] 7 - : 0 | INTBREW [BLS] 4.07 - : 0 | INTENEGINS [RST] 1.57 - : 0 | JAIZBANK 2.16
LOSS:
-0.01
| JAPAULGOLD 1.86
LOSS:
-0.05
| JBERGER 97
GAIN:
4.5
| JOHNHOLT 2.83 - : 0 | JULI 9.49 - : 0 | LASACO [MRF] 2.3 - : 0 | LEARNAFRCA 3.95 - : 0 | LINKASSURE 0.86 - : 0 | LIVESTOCK 2.39 - : 0 | LIVINGTRUST 3.24 - : 0 | MANSARD 4.66
LOSS:
-0.3
| MAYBAKER 5.9 - : 0 | MBENEFIT [MRF] 0.61 - : 0 | MCNICHOLS 1.08 - : 0 | MECURE 9.05
LOSS:
-0.95
| MEDVIEWAIR [DIP] 1.62 - : 0 | MEYER 5.3 - : 0 | MORISON 4.45 - : 0 | MRS 132.65 - : 0 | MTNN 200 - : 0 | MULTITREX [DWL] 0.36 - : 0 | MULTIVERSE 11.2 - : 0 | NAHCO 39.2
GAIN:
2.2
| NASCON 34 - : 0 | NB 29.8 - : 0 | NCR 4.32 - : 0 | NEIMETH [BLS] 1.96
GAIN:
0.08
| NEM 8.2
GAIN:
0.2
| NESTLE 920 - : 0 | NGXGROUP 21.35 - : 0 | NIDF 114 - : 0 | NNFM 48.3 - : 0 | NOTORE [BLS] 62.5 - : 0 | NPFMCRFBK [MRF] 1.68 - : 0 | NSLTECH 0.42
LOSS:
-0.04
| OANDO [MRF] 20.35
GAIN:
1.85
| OKOMUOIL 292 - : 0 | OMATEK [RST] 0.63 - : 0 | PHARMDEKO [MRF] 1.83 - : 0 | PREMPAINTS [MRF] 10 - : 0 | PRESCO 383 - : 0 | PRESTIGE [BLS] 0.51 - : 0 | PZ 19.8 - : 0 | REDSTAREX 3.8 - : 0 | REGALINS [MRF] 0.45 - : 0 | RONCHESS 81 - : 0 | ROYALEX [MRF] 0.65 - : 0 | RTBRISCOE 0.67 - : 0 | SCOA 2.15 - : 0 | SEPLAT 3730 - : 0 | SFSREIT 101.4 - : 0 | SKYAVN 20.4 - : 0 | SMURFIT [MRF] 0.2 - : 0 | SOVRENINS 0.56
GAIN:
0.01
| STACO [DIP] 0.48 - : 0 | STANBIC 53.5 - : 0 | STDINSURE [DIP] 0.2 - : 0 | STERLINGNG 4 - : 0 | SUNUASSUR 1.35 - : 0 | TANTALIZER 0.45
LOSS:
-0.03
| THOMASWY [MRS] 2.16 - : 0 | TIP 2.05
LOSS:
-0.1
| TOTAL 388.9 - : 0 | TOURIST [DIP] 2.5 - : 0 | TRANSCOHOT 98.4 - : 0 | TRANSCORP 11.9
GAIN:
0.2
| TRANSEXPR 1.23 - : 0 | TRANSPOWER 373.9 - : 0 | TRIPPLEG 4.13 - : 0 | UACN 15.8
LOSS:
-0.15
| UBA 21.05
GAIN:
0.1
| UCAP 38.95
GAIN:
0.95
| UHOMREIT 36.6 - : 0 | UNHOMES [DIP] 3.02 - : 0 | UNILEVER 17.95
LOSS:
-0.05
| UNIONDICON [DIP] 8.1 - : 0 | UNITYBNK [MRF] 1.51 - : 0 | UNIVINSURE 0.33 - : 0 | UPDC [BLS] 1.28 - : 0 | UPDCREIT 4.5 - : 0 | UPL 2.2
LOSS:
-0.1
| VANLEER [DIP] 5.45 - : 0 | VERITASKAP 0.98
LOSS:
-0.02
| VFDGROUP 45 - : 0 | VITAFOAM 18.5 - : 0 | WAPCO 37 - : 0 | WAPIC 0.86
GAIN:
0.06
| WEMABANK 6.25 - : 0 | ZENITHBANK 35.85
LOSS:
-0.1
Broker's Login
Please enter your username and password:
Username:
Password: