Crescent Registrars - Broker's Login

NSE STOCK PRICE AS AT Monday, June 1, 2026 | ABBEYBDS 6.35 GAIN:0.15

| ABCTRANS 8.25 LOSS:-0.23

| ACADEMY 9.15 - : 0 | ACCESSCORP 24.05 LOSS:-0.55

| AFRINSURE [MRF] 0.2 - : 0 | AFRIPRUD 13.35 LOSS:-0.35

| AFROMEDIA [MRF] 0.24 - : 0 | AIICO 4.5 LOSS:-0.03

| AIRTELAFRI 3655.7 - : 0 | ALEX [BMF] 9.9 - : 0 | ARADEL [MRF] 1933.8 GAIN:169.3

| AUSTINLAZ [RST] 3.96 LOSS:-0.44

| CAVERTON [MRF] 6.45 LOSS:-0.65

| CHAMPION 13.05 - : 0 | CHAMS 4.1 GAIN:0.23

| CHELLARAM 13.2 - : 0 | CILEASING 6.1 LOSS:-0.65

| CNIF 110 - : 0 | CONHALLPLC 6.25 GAIN:0.54

| CONOIL [MRF] 194 - : 0 | CORNERST [MRF] 5.9 GAIN:0.05

| CUSTODIAN 83 - : 0 | CUTIX 3.1 LOSS:-0.02

| CWG 24 - : 0 | DAARCOMM 1.95 LOSS:-0.05

| DANGCEM 1180 - : 0 | DANGSUGAR 71.15 LOSS:-7.15

| DEAPCAP [DWL] 5.68 GAIN:0.23

| EKOCORP [DIP] 5.8 - : 0 | ELLAHLAKES 10.05 GAIN:0.05

| FIDELITYBK [MRF] 21.2 LOSS:-0.4

| FIDSON 136.5 - : 0 | FIRSTHOLDCO 70 GAIN:2.5

| FTGINSURE [DWL] 1 - : 0 | FTNCOCOA [RST] 8.95 GAIN:0.05

| GEREGU 1132.5 - : 0 | GOLDBREW [BMF] 7.1 - : 0 | GTCO 137 LOSS:-3

| IMG 38.1 - : 0 | INFINITY [BLS] 9.35 - : 0 | INTBREW 12.65 GAIN:0.1

| INTENEGINS 4.52 GAIN:0.41

| JAIZBANK 9.1 LOSS:-0.05

| JAPAULGOLD [MRF] 3.75 LOSS:-0.03

| JBERGER 315 - : 0 | JOHNHOLT 16.95 LOSS:-1.85

| JULI 7.25 - : 0 | LASACO 2.08 GAIN:0.02

| LEARNAFRCA 12.75 - : 0 | LEGENDINT [MRF] 6.06 GAIN:0.03

| LINKASSURE 1.78 GAIN:0.07

| LIVESTOCK 9.35 GAIN:0.05

| LIVINGTRUST [MRF] 4.01 LOSS:-0.44

| MANSARD 13.5 LOSS:-0.15

| MAYBAKER 46.7 - : 0 | MBENEFIT [MRF] 4.39 LOSS:-0.08

| MCNICHOLS 8.7 GAIN:0.78

| NASCON 220 - : 0 | NB 83.6 LOSS:-1.4

| NCR [MRF] 161.2 - : 0 | NEIMETH 10.2 LOSS:-0.15

| NEM 32.9 GAIN:2.7

| OANDO [MRF] 51 LOSS:-1.95

| OKOMUOIL 1750 - : 0 | OMATEK 1.99 GAIN:0.02

| PHARMDEKO [MRS] 1.83 - : 0 | PREMPAINTS [RST] 33.75 LOSS:-3.75

| PRESCO 2300 - : 0 | PRESTIGE [BLS] 1.56 GAIN:0.1

| PZ 98 - : 0 | REDSTAREX 34 - : 0 | REGALINS [MRF] 1.01 LOSS:-0.06

| RONCHESS 81 - : 0 | ROYALEX 1.5 GAIN:0.02

| RTBRISCOE 13.65 GAIN:0.05

| STACO [DWL] 0.48 - : 0 | STANBIC 169.35 LOSS:-5.15

| STERLINGNG 7.9 - : 0 | SUNUASSUR [BLS] 4.4 - : 0 | TANTALIZER 4.89 GAIN:0.39

| THOMASWY [MRS] 2.75 - : 0 | TIP 28.4 GAIN:0.95

| TOTAL 640 - : 0 | TRANSCOHOT 223.3 - : 0 | TRANSCORP 46 LOSS:-1.75

| TRANSEXPR 5.28 LOSS:-0.44

| TRANSPOWER 245.5 - : 0 | TRIPPLEG 3.98 - : 0 | UACN 183 - : 0 | UBA 44.5 GAIN:0.35

| UPDC [BLS] 4.4 GAIN:0.05

| UPDCREIT 10.85 LOSS:-0.05

| UPL 6.15 GAIN:0.05

| WEMABANK 33.5 LOSS:-0.25

| ZENITHBANK 131.1 LOSS:-0.9

| ZICHIS 33 GAIN:3

Crescent Registrars Limited is registered and regulated by the Securities and Exchange Commission, Nigeria

Broker's Login

Username:
Password: