Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@edcregistrars.com
Toggle navigation
Home
About Us
Our History
Vision and Mission
Our Services
Our Portfolios
Board of Directors
Management Team
Privacy Policy
Download Forms
Change of Name - Corporate
Change of Address
Change of Name - Individual
E-Dividend Form
E-Bonus Madate Form
Full Dematerialization Form
E-Mandate for Cutix PLC Shareholders
Access Form - Corporate
Access Form - Individual
Access Form - StockBroker
Logon to e-Registrar
Client's Login
Broker's Login
Shareholder's Login
Career
F.A.Q.
Contact Us
Contact Us Now
Make a Suggestion
Clients' Report
Events
NSE STOCK PRICE AS AT Wednesday, July 30, 2025 | ABBEYBDS 7.2
LOSS:
-0.8
| ABCTRANS 5 - : 0 | ACADEMY 11.26
GAIN:
1.02
| ACCESSCORP 27.2
LOSS:
-0.1
| AFRINSURE [MRF] 0.2 - : 0 | AFRIPRUD 15.65
GAIN:
0.25
| AFROMEDIA [MRF] 0.24 - : 0 | AIICO 2.27
LOSS:
-0.02
| AIRTELAFRI 2310.5 - : 0 | ALEX [BLS] 7.15 - : 0 | ARADEL 512.9
GAIN:
5.9
| ASOSAVINGS [DWL] 0.5 - : 0 | AUSTINLAZ [RST] 2.34 - : 0 | AVAIF 1000000 - : 0 | BAPLC 6.25 - : 0 | BERGER 34.1
GAIN:
3.1
| BETAGLAS 374
GAIN:
24
| BUACEMENT 135 - : 0 | BUAFOODS 459 - : 0 | CADBURY 70.95
GAIN:
2.55
| CAP 66.5 - : 0 | CAVERTON 7.74
GAIN:
0.68
| CHAMPION [BLS] 14.5
GAIN:
0.95
| CHAMS 3 - : 0 | CHELLARAM 10 - : 0 | CILEASING 6.87
LOSS:
-0.23
| CONHALLPLC 3.47
GAIN:
0.08
| CONOIL 234.5 - : 0 | CORNERST 4.9 - : 0 | CUSTODIAN 33
GAIN:
2.5
| CUTIX 3.9 - : 0 | CWG 17.8
LOSS:
-0.15
| DAARCOMM 0.95
GAIN:
0.06
| DANGCEM 509.6
GAIN:
15.1
| DANGSUGAR 64.7
GAIN:
5.85
| DEAPCAP [DWL] 1.31
GAIN:
0.01
| DUNLOP [DIP] 0.2 - : 0 | EKOCORP [DIP] 5.8 - : 0 | ELLAHLAKES 9.8
GAIN:
0.89
| ENAMELWA 27 - : 0 | ETERNA 42.25 - : 0 | ETI 36.6
GAIN:
2.6
| ETRANZACT 9
LOSS:
-0.45
| EUNISELL 19.6
GAIN:
1.7
| FCMB 10.3
GAIN:
0.5
| FIDELITYBK 20.5
LOSS:
-0.5
| FIDSON 43.9 - : 0 | FIRSTHOLDCO 35.15
GAIN:
0.1
| FTGINSURE [DWL] 0.2 - : 0 | FTNCOCOA [RST] 7 - : 0 | GEREGU 1141.5 - : 0 | GOLDBREW [BMF] 7.1 - : 0 | GTCO 98
GAIN:
3.9
| GUINEAINS 0.99
GAIN:
0.02
| GUINNESS 106.45 - : 0 | HMCALL 4.73
GAIN:
0.43
| HONYFLOUR [BLS] 27 - : 0 | IKEJAHOTEL 23.1 - : 0 | IMG 37.65
LOSS:
-4.15
| INFINITY [BLS] 7.7 - : 0 | INTBREW 15.05
LOSS:
-1.15
| INTENEGINS [MRS] 2.38 - : 0 | JAIZBANK 3.97
LOSS:
-0.13
| JAPAULGOLD 2.89
LOSS:
-0.01
| JBERGER 126 - : 0 | JOHNHOLT 8.1 - : 0 | JULI 9.3 - : 0 | LASACO 2.9
LOSS:
-0.1
| LEARNAFRCA 6.93
GAIN:
0.63
| LEGENDINT [BLS] 6.42
LOSS:
-0.48
| LINKASSURE 1.48 - : 0 | LIVESTOCK 8.3
GAIN:
0.2
| LIVINGTRUST 7.32 - : 0 | MANSARD 13 - : 0 | MAYBAKER 18.2
LOSS:
-0.6
| MBENEFIT [MRF] 1.68
GAIN:
0.08
| MCNICHOLS 3.68
GAIN:
0.08
| MECURE 13.15
GAIN:
1.15
| MEYER 16.5 - : 0 | MORISON 3.22 - : 0 | MTNN 451.6
GAIN:
41
| MULTITREX [DWL] 0.36 - : 0 | MULTIVERSE 9 - : 0 | NAHCO 117 - : 0 | NASCON 92
GAIN:
4
| NB 74
GAIN:
1.85
| NCR 7.25 - : 0 | NEIMETH 6.7
LOSS:
-0.24
| NEM 24
GAIN:
1.1
| NESTLE 1890 - : 0 | NGXGROUP 74.6
LOSS:
-0.4
| NIDF 113 - : 0 | NNFM 93.15
LOSS:
-10.35
| NPFMCRFBK 3.11
GAIN:
0.28
| NSLTECH 0.88
LOSS:
-0.01
| OANDO 60.15
LOSS:
-1.05
| OKOMUOIL 1050
GAIN:
50
| OMATEK 1.3
LOSS:
-0.04
| PHARMDEKO [MRF] 1.83 - : 0 | PREMPAINTS [MRF] 10 - : 0 | PRESCO 1550 - : 0 | PRESTIGE [BMF] 1.21 - : 0 | PZ 39.45
GAIN:
2.4
| REDSTAREX 12.42 - : 0 | REGALINS [MRF] 0.83
GAIN:
0.05
| RONCHESS 81 - : 0 | ROYALEX 1.4
GAIN:
0.03
| RTBRISCOE 3.67
LOSS:
-0.24
| SCOA 5 - : 0 | SEPLAT 5450 - : 0 | SFSREIT 249.25 - : 0 | SKYAVN 81.9 - : 0 | SMURFIT [MRF] 0.72 - : 0 | SOVRENINS 1.89
GAIN:
0.17
| STACO [DWL] 0.48 - : 0 | STANBIC 101
GAIN:
1.25
| STERLINGNG 6.7
GAIN:
0.05
| SUNUASSUR 4.58
LOSS:
-0.06
| TANTALIZER 2.7 - : 0 | THOMASWY [MRS] 3.19
GAIN:
0.29
| TIP 15.1
GAIN:
0.58
| TOTAL 705 - : 0 | TRANSCOHOT 149.8
GAIN:
7.4
| TRANSCORP 52.55
GAIN:
3.05
| TRANSEXPR 2.15 - : 0 | TRANSPOWER 320 - : 0 | TRIPPLEG 3.86 - : 0 | UACN 66.4
GAIN:
6
| UBA 47.8
GAIN:
1.15
| UCAP 20.8
LOSS:
-0.2
| UHOMREIT 64 - : 0 | UNILEVER 72.5 - : 0 | UNIONDICON [DWL] 9 - : 0 | UNITYBNK [MRF] 1.51 - : 0 | UNIVINSURE [MRF] 0.77
GAIN:
0.05
| UPDC [BLS] 5.5
GAIN:
0.3
| UPDCREIT 9.45 - : 0 | UPL 5.7 - : 0 | VANLEER [DIP] 5.45 - : 0 | VERITASKAP 1.17 - : 0 | VFDGROUP 14
GAIN:
1
| VITAFOAM 79.1
LOSS:
-8.75
| WAPCO 140.3
GAIN:
11.3
| WAPIC 2.6
GAIN:
0.2
| WEMABANK 19.25
LOSS:
-0.7
| ZENITHBANK 73
GAIN:
0.3
Broker's Login
Please enter your username and password:
Username:
Password: