Crescent Registrars - Client's Login

NSE STOCK PRICE AS AT Friday, October 9, 2026 | ABBEYBANK 7 - : 0 | ABCTRANS 6.05 - : 0 | ACADEMY 5.1 - : 0 | ACCESSCORP 29.5 LOSS:-0.5

| AFRINSURE [MRF] 0.2 - : 0 | AFRIPRUD 10.4 LOSS:-0.2

| AFROMEDIA [MRF] 0.24 - : 0 | AIICO 4.14 GAIN:0.14

| AIRTELAFRI 6300 - : 0 | ALEX [BMF] 9.9 - : 0 | ARADEL 1377 - : 0 | AUSTINLAZ [RST] 2.2 LOSS:-0.02

| AVACAP 5.75 LOSS:-0.05

| CAVERTON 4.1 GAIN:0.05

| CNIF 154.3 - : 0 | CONHALLPLC 6.98 GAIN:0.03

| CONOIL 210 - : 0 | CORNERST 4.95 - : 0 | CUSTODIAN 70 - : 0 | CUTIX 2.25 GAIN:0.03

| CWG 18.95 - : 0 | DAARCOMM 1.38 LOSS:-0.12

| ETI 67 - : 0 | ETRANZACT 12.1 - : 0 | EUNISELL 189 - : 0 | FCMB 10.9 LOSS:-0.1

| FIDELITYBK 21 LOSS:-2

| FIDSON 83 - : 0 | FIRSTHOLDCO 143.65 - : 0 | FTGINSURE [DWL] 1.68 LOSS:-0.11

| FTNCOCOA [RST] 7.96 GAIN:0.26

| GEREGU 825.7 - : 0 | GOLDBREW [BMF] 7.1 - : 0 | GTCO 131.5 LOSS:-0.3

| GUINEAINS 0.93 GAIN:0.08

| GUINNESS 384.8 - : 0 | HBMNG 355 - : 0 | HMCALL 3.41 - : 0 | HONYFLOUR 17 GAIN:0.1

| IKEJAHOTEL 45 GAIN:0.5

| IMG 28 - : 0 | INFINITY [BLS] 11.25 - : 0 | INTBREW 9.85 - : 0 | INTENEGINS 2.15 LOSS:-0.04

| JAIZBANK 7.85 LOSS:-0.35

| JAPAULGOLD 2.56 GAIN:0.04

| JBERGER 310.8 - : 0 | JOHNHOLT 8.75 - : 0 | JULI 6.55 - : 0 | LASACO [BLS] 1.77 LOSS:-0.03

| LEARNAFRCA 9.15 - : 0 | LEGENDINT 3.45 LOSS:-0.2

| LINKASSURE 1.65 - : 0 | LIVESTOCK 13.15 GAIN:1.15

| LIVINGTRUST 3.2 - : 0 | MANSARD 11.05 - : 0 | MAYBAKER 39.2 - : 0 | MBENEFIT 3.08 LOSS:-0.07

| MULTITREX [DWL] 0.42 - : 0 | MULTIVERSE 19.2 - : 0 | NAHCO 140 LOSS:-10

| NASCON 188.9 - : 0 | NB 74.6 GAIN:0.6

| NCR 161.2 - : 0 | NEIMETH 7 GAIN:0.05

| NEM 28.25 LOSS:-1.25

| NESTLE 2750 - : 0 | NGXGROUP 165 LOSS:-3.5

| OANDO 36.4 GAIN:2.35

| OKOMUOIL 1276.2 - : 0 | OMATEK 1.34 LOSS:-0.1

| REGALINS 0.77 GAIN:0.07

| RONCHESS 81 - : 0 | ROYALEX 1 LOSS:-0.01

| RTBRISCOE 9.55 LOSS:-0.45

| STANBIC 160 - : 0 | STERLINGNG 77 - : 0 | SUNUASSUR [BLS] 3.25 - : 0 | TANTALIZER 3.75 LOSS:-0.02

| THOMASWY [RST] 2.41 - : 0 | TIP 25.25 GAIN:0.25

| UCAP 17.05 LOSS:-0.15

| UHOMREIT 70 - : 0 | UNILEVER 102 GAIN:2

| UNIONDICON [DWL] 23.75 - : 0 | UNITYBNK [MRF] 1.51 - : 0 | UNIVINSURE 0.77 - : 0 | UPDC [BLS] 4.2 GAIN:0.3

| UPDCREIT 24 GAIN:1.3

| UPL 5 LOSS:-0.15

| VERITASKAP 1.12 - : 0 | VFDGROUP 12.3 LOSS:-0.75

| VITAFOAM 194 - : 0 | WAPIC 2.3 LOSS:-0.18

| WEMABANK 31.35 GAIN:0.35

| ZENITHBANK 134.7 LOSS:-1.8

| ZICHIS 17.05 - : 0

Crescent Registrars Limited is registered and regulated by the Securities and Exchange Commission, Nigeria

Client's Login

Username:
Password: