Crescent Registrars - Client's Login

NSE STOCK PRICE AS AT Sunday, March 8, 2026 | ABBEYBDS 10.3 - : 0.00 | ABCTRANS 6.24 LOSS:-0.69

| ACADEMY 8.4 - : 0.00 | ACCESSCORP [MRF] 25.95 LOSS:-0.05

| AFRINSURE [MRF] 0.2 - : 0.00 | AFRIPRUD 15.2 LOSS:-1

| AFROMEDIA [MRF] 0.24 - : 0.00 | AIICO 4.2 LOSS:-0.05

| BETAGLAS 498.5 - : 0.00 | BUACEMENT 225 GAIN:6

| CHELLARAM 13.2 - : 0.00 | CILEASING 7.3 - : 0 | CNIF 110 - : 0.00 | CONHALLPLC 5 GAIN:0.04

| CONOIL 169 - : 0.00 | CORNERST 5.95 LOSS:-0.05

| CUSTODIAN 81.9 GAIN:5.1

| CUTIX 3.3 LOSS:-0.14

| CWG 21 LOSS:-0.85

| DAARCOMM 2 - : 0 | DANGCEM 815 GAIN:5

| DANGSUGAR 72.45 GAIN:3.05

| DEAPCAP [DWL] 6.6 LOSS:-0.25

| DUNLOP [DIP] 0.2 - : 0.00 | EKOCORP [DIP] 5.8 - : 0.00 | ELLAHLAKES 12.85 GAIN:0.25

| ENAMELWA 37 - : 0.00 | ETERNA 42.35 GAIN:3.85

| ETI 45 - : 0.00 | ETRANZACT 19 - : 0.00 | EUNISELL 143.95 - : 0.00 | FCMB 13.15 GAIN:0.3

| FIDELITYBK 19.6 LOSS:-0.2

| FIDSON 88.5 GAIN:6

| FIRSTHOLDCO 52 LOSS:-0.5

| FTGINSURE [DWL] 1.49 GAIN:0.13

| FTNCOCOA [RST] 6 GAIN:0.2

| GEREGU 1141.5 - : 0.00 | GOLDBREW [BMF] 7.1 - : 0.00 | GTCO [MRF] 119 - : 0 | GUINEAINS 1.44 GAIN:0.08

| GUINNESS 344.4 - : 0.00 | HMCALL 3.95 LOSS:-0.3

| HONYFLOUR 21 GAIN:0.1

| IKEJAHOTEL 36 LOSS:-1.75

| IMG 36 - : 0.00 | INFINITY [BLS] 19 - : 0.00 | INTBREW 13.6 LOSS:-1.3

| INTENEGINS 3.22 - : 0 | JAIZBANK 10.3 GAIN:0.3

| JAPAULGOLD 3.72 LOSS:-0.18

| JBERGER 288 - : 0.00 | JOHNHOLT 9.45 GAIN:0.8

| JULI 7.26 - : 0.00 | LASACO 2.44 - : 0 | LEARNAFRCA 9.8 - : 0.00 | LEGENDINT 6.4 GAIN:0.33

| LINKASSURE 1.79 LOSS:-0.01

| LIVESTOCK 7 GAIN:0.2

| LIVINGTRUST 5.87 - : 0.00 | MANSARD 16.5 - : 0.00 | MAYBAKER 38 - : 0.00 | MBENEFIT 5.2 LOSS:-0.02

| MCNICHOLS 6.4 GAIN:0.05

| MECURE 61.5 LOSS:-6.8

| MEYER 18.65 - : 0.00 | MOFIREIF 100 - : 0.00 | MORISON 12.07 - : 0.00 | MTNN 790 LOSS:-5

| MULTITREX [DWL] 0.36 - : 0.00 | MULTIVERSE 18.45 LOSS:-2

| NAHCO 170 - : 0.00 | NASCON 164 - : 0.00 | NB 82 GAIN:2

| NCR 199 - : 0.00 | NEIMETH 10.7 LOSS:-0.3

| NEM 32.6 - : 0 | NESTLE 3250 - : 0.00 | NGXGROUP 150.95 GAIN:2.95

| NIDF 126 - : 0.00 | NNFM 79.4 - : 0.00 | NPFMCRFBK 7.31 GAIN:0.16

| NREIT 103 - : 0.00 | NSLTECH 1.42 - : 0 | OANDO 49.7 GAIN:1.7

| OKOMUOIL 1765 - : 0.00 | OMATEK 2.2 LOSS:-0.18

| PHARMDEKO [MRS] 1.83 - : 0.00 | PREMPAINTS [RST] 14.6 GAIN:1.3

| PRESCO 2315.4 - : 0.00 | PRESTIGE [BLS] 1.61 GAIN:0.01

| PZ 79 - : 0.00 | REDSTAREX 31.95 - : 0.00 | REGALINS 1.24 GAIN:0.04

| RONCHESS 81 - : 0.00 | ROYALEX 1.88 LOSS:-0.01

| RTBRISCOE 12.06 LOSS:-1.34

| SCOA 34.35 LOSS:-3.8

| SEPLAT 9099.9 - : 0.00 | SFSREIT 418.75 - : 0.00 | SKYAVN 144.9 - : 0.00 | SOVRENINS [MRF] 2.66 LOSS:-0.01

| STACO [DWL] 0.48 - : 0.00 | STANBIC 133 - : 0.00 | STERLINGNG 7.85 GAIN:0.05

| SUNUASSUR [BLS] 4.79 LOSS:-0.05

| TANTALIZER 4.64 GAIN:0.36

| THOMASWY [MRS] 2.75 - : 0.00 | TIP 19 GAIN:0.7

| UCAP 18.75 GAIN:0.65

| UHOMREIT 76.15 - : 0.00 | UNILEVER 96 GAIN:1.1

| UNIONDICON [DWL] 16.4 GAIN:1.45

| UNITYBNK [MRF] 1.51 - : 0.00 | UNIVINSURE 1.39 GAIN:0.02

| UPDC [BLS] 5 LOSS:-0.05

| UPDCREIT 7.5 - : 0 | UPL 5.6 LOSS:-0.25

| VANLEER [DIP] 5.45 - : 0.00 | VERITASKAP 2.32 GAIN:0.05

| VFDGROUP 11.8 GAIN:0.3

| VITAFOAM 114.3 - : 0.00 | WAPCO 210 - : 0.00 | WAPIC 3.25 LOSS:-0.2

| WEMABANK 27.2 GAIN:0.15

| ZENITHBANK [MRF] 93 LOSS:-0.1

| ZICHIS 17.36 - : 0.00

Crescent Registrars Limited is registered and regulated by the Securities and Exchange Commission, Nigeria

Client's Login

Username:
Password: