Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@crescentregistrars.com
NSE STOCK PRICE AS AT Thursday, April 16, 2026   |   ABBEYBDS   8.95   - : 0.00   |   ABCTRANS   6.24   - : 0.00   |   ACADEMY   7.65   GAIN:0.5   |   ACCESSCORP [MRF]   27.2   GAIN:0.8   |   AFRINSURE [MRF]   0.2   - : 0.00   |   AFRIPRUD   13.7   LOSS:-0.05   |   AFROMEDIA [MRF]   0.24   - : 0.00   |   AIICO   4.17   GAIN:0.04   |   AIRTELAFRI   2746.7   - : 0.00   |   ALEX [MRF]   10.55   - : 0.00   |   ARADEL [MRF]   1547.5   GAIN:140.6   |   AUSTINLAZ [RST]   3.6   - : 0.00   |   AVAIF   1000000   - : 0.00   |   BAPLC   6.25   - : 0.00   |   BERGER   68.35   - : 0.00   |   BETAGLAS   498.5   - : 0.00   |   BUACEMENT   326.7   - : 0.00   |   BUAFOODS   798   - : 0.00   |   CADBURY   72   - : 0.00   |   CAP   95   LOSS:-8.95   |   CAVERTON [MRF]   6.1   GAIN:0.3   |   CHAMPION   15   - : 0   |   CHAMS   3.5   - : 0   |   CHELLARAM   13.2   - : 0.00   |   CILEASING [MRF]   6.5   GAIN:0.05   |   CNIF   110   - : 0.00   |   CONHALLPLC   4.56   LOSS:-0.06   |   CONOIL [MRF]   194   GAIN:3.5   |   CORNERST [MRF]   5.31   LOSS:-0.09   |   CUSTODIAN   73   GAIN:1   |   CUTIX   3.4   - : 0   |   CWG   21.2   - : 0.00   |   DAARCOMM   1.66   GAIN:0.15   |   DANGCEM   810   - : 0   |   DANGSUGAR   70   GAIN:6   |   DEAPCAP [DWL]   5.05   LOSS:-0.1   |   EKOCORP [DIP]   5.8   - : 0.00   |   ELLAHLAKES   10.8   LOSS:-0.05   |   ENAMELWA   37   - : 0.00   |   ETERNA   34.2   - : 0.00   |   ETI   61.2   GAIN:5.55   |   ETRANZACT   20.5   - : 0.00   |   EUNISELL   169.95   - : 0.00   |   FCMB [MRF]   11.75   - : 0   |   FIDELITYBK [MRF]   19.75   GAIN:0.65   |   FIDSON   98.5   - : 0.00   |   FIRSTHOLDCO [MRF]   58.45   GAIN:5   |   FTGINSURE [DWL]   1.35   GAIN:0.12   |   FTNCOCOA [RST]   5.5   - : 0   |   GEREGU   1132.5   - : 0.00   |   GOLDBREW [BMF]   7.1   - : 0.00   |   GTCO   128   LOSS:-2   |   GUINEAINS   1.21   GAIN:0.11   |   GUINNESS   499   - : 0.00   |   HMCALL   3.85   - : 0.00   |   HONYFLOUR   21   - : 0.00   |   IKEJAHOTEL   33.4   LOSS:-3.6   |   IMG   36   - : 0.00   |   INFINITY [BLS]   19   - : 0.00   |   INTBREW   14.5   LOSS:-0.1   |   INTENEGINS   3.03   LOSS:-0.27   |   JAIZBANK [MRF]   9.23   LOSS:-0.42   |   JAPAULGOLD [MRF]   3.29   GAIN:0.02   |   JBERGER   299   - : 0.00   |   JOHNHOLT   14   GAIN:1   |   JULI   7.26   - : 0.00   |   LASACO [MRF]   2   - : 0   |   LEARNAFRCA   9.3   - : 0.00   |   LEGENDINT [MRF]   6.25   - : 0   |   LINKASSURE   1.52   GAIN:0.01   |   LIVESTOCK   7.2   LOSS:-0.25   |   LIVINGTRUST [MRF]   4.32   - : 0.00   |   MANSARD   15.1   - : 0.00   |   MAYBAKER   36   GAIN:1.2   |   MBENEFIT [MRF]   4.01   LOSS:-0.14   |   MCNICHOLS   6.31   LOSS:-0.39   |   MECURE   67.3   - : 0.00   |   MEYER   18.65   - : 0.00   |   MOFIREIF   100   - : 0.00   |   MORISON [MRF]   11.79   - : 0.00   |   MTNN   755   GAIN:18.1   |   MULTITREX [DWL]   0.36   - : 0.00   |   MULTIVERSE   22   - : 0.00   |   NAHCO   200   GAIN:9.95   |   NASCON   156   GAIN:2.5   |   NB   73.5   LOSS:-0.4   |   NCR [MRF]   199   - : 0.00   |   NEIMETH   9.5   GAIN:0.5   |   NEM   31.2   GAIN:0.2   |   NESTLE   3249.9   - : 0.00   |   NGXGROUP   167   GAIN:0.85   |   NIDF   127   GAIN:1   |   NNFM   79.4   - : 0.00   |   NPFMCRFBK   5.74   - : 0   |   NREIT   103   - : 0.00   |   NSLTECH   0.97   GAIN:0.02   |   OANDO   46.5   GAIN:1.85   |   OKOMUOIL   1765   - : 0.00   |   OMATEK   2.14   GAIN:0.07   |   PHARMDEKO   1.83   - : 0.00   |   PREMPAINTS   37.5   - : 0.00   |   PRESCO   1980   - : 0.00   |   PRESTIGE [BLS]   1.39   - : 0.00   |   PZ   76.3   GAIN:0.25   |   REDSTAREX   28.15   - : 0.00   |   REGALINS   1.01   - : 0   |   RONCHESS   81   - : 0.00   |   ROYALEX   1.7   GAIN:0.15   |   RTBRISCOE   9.01   GAIN:0.11   |   SCOA   22.65   - : 0.00   |   SEPLAT   10450   - : 0.00   |   SFSREIT   418.75   - : 0.00   |   SKYAVN   143.1   - : 0.00   |   SOVRENINS   2.1   GAIN:0.1   |   STACO   0.48   - : 0.00   |   STANBIC   182.55   GAIN:7.55   |   STERLINGNG   8   GAIN:0.05   |   SUNUASSUR   4.6   - : 0.00   |   TANTALIZER   3.92   GAIN:0.02   |   THOMASWY   2.75   - : 0.00   |   TIP   19.9   - : 0.00   |   TOTAL   640   - : 0.00   |   TRANSCOHOT   203   - : 0.00   |   TRANSCORP   49.5   GAIN:1.55   |   TRANSEXPR   5.5   GAIN:0.5   |   TRANSPOWER   302.9   - : 0.00   |   TRIPPLEG   4.26   - : 0.00   |   UACN   100   - : 0.00   |   UBA [MRF]   46   GAIN:0.95   |   UCAP   16.15   LOSS:-0.1   |   UHOMREIT   72.5   - : 0.00   |   UNILEVER   103.3   GAIN:3.3   |   UNIONDICON   16.5   GAIN:0.25   |   UNITYBNK   1.51   - : 0.00   |   UNIVINSURE   1.21   LOSS:-0.01   |   UPDC [BLS]   4.9   LOSS:-0.05   |   UPDCREIT   7.95   GAIN:0.2   |   UPL   5.2   - : 0.00   |   VERITASKAP   1.89   GAIN:0.02   |   VFDGROUP   11   - : 0   |   VITAFOAM   119.9   - : 0.00   |   WAPCO   243   - : 0.00   |   WAPIC   2.6   LOSS:-0.25   |   WEMABANK   27.55   LOSS:-0.05   |   ZENITHBANK   124   GAIN:1.1   |   ZICHIS   12.78   GAIN:0.28
Crescent Registrars Limited is registered and regulated by the Securities and Exchange Commission, Nigeria
Client's Login
Please enter your username and password:
Username:
Password:
 
23 OLUSOJI IDOWU STREET,
ILUPEJU. LAGOS
 
INFO@CRESCENTREGISTRARS.COM
 
 
CALL: 020-4538671-4
 
 
CRESCENT REGISTRARS © 2017 - 2026 Privacy Policy   |   info@crescentregistrars.com