Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@edcregistrars.com
NSE STOCK PRICE AS AT Wednesday, July 16, 2025   |   ABBEYBDS   8   GAIN:0.4   |   ABCTRANS   5.18   GAIN:0.35   |   ACADEMY [MRF]   8.33   LOSS:-0.92   |   ACCESSCORP   26.8   GAIN:1.9   |   AFRINSURE [MRF]   0.2   - : 0   |   AFRIPRUD   16.35   GAIN:0.2   |   AFROMEDIA [MRF]   0.24   - : 0   |   AIICO   2.3   - : 0   |   AIRTELAFRI   2310.5   - : 0   |   ALEX [BLS]   7.15   - : 0   |   ARADEL   526   LOSS:-3   |   ASOSAVINGS [DWL]   0.5   - : 0   |   AUSTINLAZ [RST]   2.6   GAIN:0.15   |   AVAIF   1000000   - : 0   |   BAPLC   6.25   - : 0   |   BERGER   37.5   - : 0   |   BETAGLAS   333.95   - : 0   |   BUACEMENT   102   GAIN:3   |   BUAFOODS   459   - : 0   |   CADBURY   59.65   - : 0   |   CAP   65.9   - : 0   |   CAVERTON   6.51   LOSS:-0.69   |   CHAMPION [BLS]   12.29   LOSS:-1.36   |   CHAMS   2.81   LOSS:-0.22   |   CHELLARAM   9.53   - : 0   |   CILEASING   7.13   LOSS:-0.79   |   CONHALLPLC   3.38   LOSS:-0.37   |   CONOIL   234.5   - : 0   |   CORNERST   4.06   GAIN:0.03   |   CUSTODIAN   29   - : 0   |   CUTIX   3.73   LOSS:-0.41   |   CWG   16.1   - : 0   |   DAARCOMM   0.97   GAIN:0.08   |   DANGCEM   430.3   GAIN:0.3   |   DANGSUGAR   50   GAIN:0.1   |   DEAPCAP [DWL]   1.44   LOSS:-0.15   |   DUNLOP [DIP]   0.2   - : 0   |   EKOCORP [DIP]   5.8   - : 0   |   ELLAHLAKES   10.25   LOSS:-1.13   |   ENAMELWA   20.35   - : 0   |   ETERNA   42.5   GAIN:1   |   ETI   35   GAIN:0.5   |   ETRANZACT   8.7   - : 0   |   EUNISELL   14.85   GAIN:1.35   |   FCMB   9.9   GAIN:0.1   |   FIDELITYBK   21.55   GAIN:0.55   |   FIDSON   46.1   - : 0   |   FIRSTHOLDCO   32.2   GAIN:2.9   |   FTGINSURE [DWL]   0.2   - : 0   |   FTNCOCOA [RST]   7.02   LOSS:-0.78   |   GEREGU   1141.5   - : 0   |   GOLDBREW [BMF]   7.1   - : 0   |   GTCO   101   GAIN:7.15   |   GUINEAINS   1.01   GAIN:0.07   |   GUINNESS   96.8   - : 0   |   HMCALL   5.2   - : 0   |   HONYFLOUR [BLS]   27.6   LOSS:-0.9   |   IKEJAHOTEL   20   LOSS:-2.1   |   IMG   38.9   GAIN:3.5   |   INFINITY [BLS]   7.7   - : 0   |   INTBREW   13.35   LOSS:-0.15   |   INTENEGINS [MRS]   2.16   LOSS:-0.04   |   JAIZBANK   3.66   GAIN:0.13   |   JAPAULGOLD   2.85   LOSS:-0.17   |   JBERGER   112   - : 0   |   JOHNHOLT   10   - : 0   |   JULI   9.3   LOSS:-1   |   LASACO   3.09   LOSS:-0.11   |   LEARNAFRCA   5.7   LOSS:-0.01   |   LEGENDINT [BLS]   5.85   LOSS:-0.62   |   LINKASSURE   1.4   LOSS:-0.05   |   LIVESTOCK   8.8   LOSS:-0.2   |   LIVINGTRUST   7.32   - : 0   |   MANSARD   12.5   LOSS:-0.31   |   MAYBAKER   17   - : 0   |   MBENEFIT [MRF]   1.5   LOSS:-0.02   |   MCNICHOLS   3.89   LOSS:-0.43   |   MECURE   13   - : 0   |   MEYER   21.15   LOSS:-2.2   |   MORISON   3.22   - : 0   |   MRS   149.5   - : 0   |   MTNN   400   GAIN:5   |   MULTITREX [DWL]   0.36   - : 0   |   MULTIVERSE   10.1   LOSS:-0.4   |   NAHCO   99.95   GAIN:2.85   |   NASCON   74.9   LOSS:-0.1   |   NB   74   GAIN:4   |   NCR   6   - : 0   |   NEIMETH   8.79   GAIN:0.55   |   NEM   20   LOSS:-2.05   |   NESTLE   1650   GAIN:150   |   NGXGROUP   68   LOSS:-2   |   NIDF   116   - : 0   |   NNFM   103.5   - : 0   |   NPFMCRFBK   2.43   LOSS:-0.27   |   NSLTECH   1.21   GAIN:0.11   |   OANDO   52   LOSS:-0.05   |   OKOMUOIL   930   GAIN:40   |   OMATEK   1.76   GAIN:0.16   |   PHARMDEKO [MRF]   1.83   - : 0   |   PREMPAINTS [MRF]   10   - : 0   |   PRESCO   1233   - : 0   |   PRESTIGE [BMF]   1.26   LOSS:-0.03   |   PZ   35.3   - : 0   |   REDSTAREX   14.35   - : 0   |   REGALINS [MRF]   0.85   LOSS:-0.04   |   RONCHESS   81   - : 0   |   ROYALEX   1.31   GAIN:0.07   |   RTBRISCOE   3.8   LOSS:-0.16   |   SCOA   5   - : 0   |   SEPLAT   5450   - : 0   |   SFSREIT   249.25   - : 0   |   SKYAVN   81.9   - : 0   |   SMURFIT [MRF]   0.72   - : 0   |   SOVRENINS   1.31   LOSS:-0.07   |   STACO [DWL]   0.48   - : 0   |   STANBIC   99.2   GAIN:8.75   |   STERLINGNG   6.39   GAIN:0.19   |   SUNUASSUR   4.99   LOSS:-0.01   |   TANTALIZER   2.8   GAIN:0.1   |   THOMASWY [MRS]   3.76   LOSS:-0.13   |   TIP   10.45   - : 0   |   TOTAL   705   - : 0   |   TRANSCOHOT   142.4   - : 0   |   TRANSCORP   50.75   LOSS:-2.25   |   TRANSEXPR   2.15   - : 0   |   TRANSPOWER   320   - : 0   |   TRIPPLEG   4.32   GAIN:0.39   |   UACN   48.2   GAIN:4.2   |   UBA   50.5   GAIN:4.5   |   UCAP   20.5   LOSS:-0.6   |   UHOMREIT   64   - : 0   |   UNILEVER   58   - : 0   |   UNIONDICON [DWL]   11.95   - : 0   |   UNITYBNK [MRF]   1.51   - : 0   |   UNIVINSURE [MRF]   0.72   LOSS:-0.07   |   UPDC [BLS]   4.6   LOSS:-0.04   |   UPDCREIT   7.35   GAIN:0.05   |   UPL   6.05   LOSS:-0.01   |   VANLEER [DIP]   5.45   - : 0   |   VERITASKAP   1.23   GAIN:0.03   |   VFDGROUP   14.5   LOSS:-0.5   |   VITAFOAM   80   - : 0   |   WAPCO   107   GAIN:1   |   WAPIC   2.46   GAIN:0.06   |   WEMABANK   16.25   GAIN:0.05   |   ZENITHBANK   76   GAIN:4.5
Home > Client's Report

Clients Report


Afromedia

Financial Reports
2015 - Annual Report

Cutix

Financial Reports
2017 - Annual Report
2020 - Annual Report
2021 - Annual Report

Dangote Flour Mills

Financial Reports
2015 - Annual Report
2016 - Annual Report

Equity Assurance Plc

Financial Reports
2017 - Annual Report

Resourcery

Financial Reports
2016 - Annual Report
 
CRESCENT REGISTRARS © 2017 - 2025 Privacy Policy   |   info@crescentregistrars.com