Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@edcregistrars.com
NSE STOCK PRICE AS AT Wednesday, May 21, 2025   |   ABBEYBDS   7.63   - : 0.00   |   ABCTRANS   2.4   LOSS:-0.26   |   ACADEMY   4.4   - : 0.00   |   ACCESSCORP   22.8   LOSS:-0.2   |   AFRINSURE [MRF]   0.2   - : 0.00   |   AFRIPRUD   16   LOSS:-0.45   |   AFROMEDIA [MRF]   0.24   - : 0.00   |   AIICO   1.66   GAIN:0.01   |   AIRTELAFRI   2156.9   - : 0.00   |   ALEX [BLS]   7.15   - : 0.00   |   ARADEL   460   LOSS:-43   |   ASOSAVINGS [DWL]   0.5   - : 0.00   |   AUSTINLAZ [RST]   2.06   - : 0.00   |   AVAIF   1000000   - : 0.00   |   BAPLC   6.25   - : 0.00   |   BERGER   21.2   LOSS:-2.35   |   BETAGLAS   258.5   - : 0.00   |   BUACEMENT   83.7   - : 0.00   |   BUAFOODS   418   - : 0.00   |   CADBURY   38.2   - : 0.00   |   CAP   42.85   GAIN:2.85   |   CAVERTON   3.8   LOSS:-0.29   |   CHAMPION [BLS]   8   GAIN:0.5   |   CHAMS   2.3   LOSS:-0.02   |   CHELLARAM   13.05   - : 0.00   |   CILEASING [MRF]   4.2   LOSS:-0.05   |   CONHALLPLC   3   - : 0.00   |   CONOIL [MRF]   331.2   - : 0.00   |   CORNERST [MRF]   3.45   GAIN:0.15   |   CUSTODIAN   19.6   GAIN:0.15   |   CUTIX   2.95   GAIN:0.2   |   CWG   10.3   GAIN:0.3   |   DAARCOMM   0.67   GAIN:0.01   |   DANGCEM   440   - : 0.00   |   DANGSUGAR   41.45   - : 0.00   |   DEAPCAP [DWL]   1   - : 0.00   |   DUNLOP [DIP]   0.2   - : 0.00   |   EKOCORP [DIP]   5.8   - : 0.00   |   ELLAHLAKES   3.19   LOSS:-0.01   |   ENAMELWA   25.3   - : 0.00   |   ETERNA   43   - : 0   |   ETI   29.5   GAIN:0.5   |   ETRANZACT   6.1   - : 0.00   |   EUNISELL   11.8   - : 0.00   |   FCMB   9.5   GAIN:0.05   |   FIDELITYBK   19   LOSS:-1   |   FIDSON   27.85   - : 0.00   |   FIRSTHOLDCO   24.8   LOSS:-0.2   |   FTNCOCOA [RST]   2.25   LOSS:-0.09   |   GEREGU   1141.5   - : 0.00   |   GOLDBREW [BMF]   7.1   - : 0.00   |   GTCO   69.3   GAIN:0.8   |   GUINEAINS   0.65   - : 0.00   |   GUINNESS   86   - : 0.00   |   HMCALL   4.23   - : 0.00   |   HONYFLOUR [BLS]   18.1   LOSS:-0.3   |   IKEJAHOTEL   16   GAIN:0.6   |   IMG   39.85   - : 0.00   |   INFINITY [BLS]   6.8   - : 0.00   |   INTBREW   9.8   GAIN:0.2   |   INTENEGINS [MRS]   1.74   - : 0.00   |   JAIZBANK [MRF]   3.25   LOSS:-0.05   |   JAPAULGOLD   2.08   GAIN:0.02   |   JBERGER   137   - : 0.00   |   JOHNHOLT   7.55   GAIN:0.65   |   JULI   10.3   - : 0.00   |   LASACO   2.8   - : 0.00   |   LEARNAFRCA   4.45   - : 0.00   |   LEGENDINT [BLS]   8.4   - : 0.00   |   LINKASSURE [MRF]   1.48   GAIN:0.12   |   LIVESTOCK   8.12   LOSS:-0.38   |   LIVINGTRUST   4.81   - : 0.00   |   MANSARD   9   - : 0   |   MAYBAKER   13.45   LOSS:-0.05   |   MBENEFIT [MRF]   0.92   LOSS:-0.1   |   MCNICHOLS   2.54   GAIN:0.21   |   MECURE   11.1   - : 0.00   |   MEYER   9   LOSS:-0.65   |   MORISON [MRF]   3.25   - : 0.00   |   MRS   157.5   - : 0.00   |   MTNN   275   - : 0.00   |   MULTITREX [DWL]   0.36   - : 0.00   |   MULTIVERSE   9.7   GAIN:0.85   |   NAHCO   70.8   LOSS:-2.55   |   NASCON   54   LOSS:-0.7   |   NB   59.5   GAIN:2.5   |   NCR   7.3   - : 0.00   |   NEIMETH   3.55   LOSS:-0.25   |   NEM   14.6   - : 0.00   |   NESTLE   1464.1   GAIN:133.1   |   NGXGROUP   35.5   - : 0.00   |   NIDF   111.7   - : 0.00   |   NNFM   131.85   - : 0.00   |   NOTORE [BMF]   62.5   - : 0.00   |   NPFMCRFBK   2.41   LOSS:-0.06   |   NSLTECH   0.58   LOSS:-0.03   |   OANDO [MRF]   52.5   LOSS:-0.5   |   OKOMUOIL   590   - : 0.00   |   OMATEK   0.66   LOSS:-0.02   |   PHARMDEKO [MRF]   1.83   - : 0.00   |   PREMPAINTS [MRF]   10   - : 0.00   |   PRESCO   880   - : 0.00   |   PRESTIGE [BMF]   1.04   GAIN:0.04   |   PZ   29.5   - : 0.00   |   REDSTAREX   5.55   - : 0.00   |   REGALINS [MRF]   0.66   GAIN:0.06   |   RONCHESS   81   - : 0.00   |   ROYALEX [MRF]   0.85   - : 0   |   RTBRISCOE   1.9   - : 0.00   |   SCOA   4.47   - : 0.00   |   SEPLAT   5588.9   - : 0.00   |   SFSREIT   206   - : 0.00   |   SKYAVN   66.4   - : 0.00   |   SMURFIT [MRF]   0.55   - : 0.00   |   SOVRENINS [MRF]   1.03   GAIN:0.03   |   STACO [DWL]   0.48   - : 0.00   |   STANBIC   69   - : 0.00   |   STDINSURE [DWL]   0.2   - : 0.00   |   STERLINGNG [MRF]   6.03   LOSS:-0.04   |   SUNUASSUR   4.9   LOSS:-0.01   |   TANTALIZER   2.78   GAIN:0.25   |   THOMASWY [MRS]   1.85   - : 0.00   |   TIP   6.1   LOSS:-0.02   |   TOTAL   705   - : 0.00   |   TRANSCOHOT   153.8   - : 0.00   |   TRANSCORP   45   LOSS:-0.1   |   TRANSEXPR [MRF]   2.2   - : 0.00   |   TRANSPOWER   328.5   - : 0.00   |   TRIPPLEG   2.2   GAIN:0.2   |   UACN   33   - : 0.00   |   UBA   34.5   - : 0   |   UCAP   18.9   GAIN:0.6   |   UHOMREIT   46.15   - : 0.00   |   UNILEVER   47   GAIN:4   |   UNIONDICON [DWL]   7.45   - : 0.00   |   UNITYBNK [MRF]   1.51   - : 0.00   |   UNIVINSURE [MRF]   0.53   LOSS:-0.01   |   UPDC [BLS]   3.03   GAIN:0.02   |   UPDCREIT   6.45   - : 0.00   |   UPL   3.97   - : 0.00   |   VANLEER [DIP]   5.45   - : 0.00   |   VERITASKAP   1   LOSS:-0.07   |   VFDGROUP   16.1   - : 0.00   |   VITAFOAM   58.8   GAIN:3.9   |   WAPCO   79.75   - : 0.00   |   WAPIC [MRF]   1.99   GAIN:0.05   |   WEMABANK   13.05   LOSS:-0.45   |   ZENITHBANK   48.05   GAIN:0.05
Home > Client's Report

Clients Report

Afromedia
Financial Reports
2015 - Annual Report

Cutix
Financial Reports
2017 - Annual Report
2020 - Annual Report
2021 - Annual Report

Dangote Flour Mills
Financial Reports
2015 - Annual Report
2016 - Annual Report

Equity Assurance Plc
Financial Reports
2017 - Annual Report

Resourcery
Financial Reports
2016 - Annual Report
 
23 OLUSOJI IDOWU STREET,
ILUPEJU. LAGOS
 
INFO@CRESCENTREGISTRARS.COM
 
 
CALL: 020-4538671-4
 
 
CRESCENT REGISTRARS © 2017 - 2025 Privacy Policy   |   info@crescentregistrars.com