Crescent Registrars - Investors Relations

Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@crescentregistrars.com

NSE STOCK PRICE AS AT Monday, August 31, 2026 | ABBEYBANK 7.7 LOSS:-0.8

| ABCTRANS 5.25 - : 0 | ACADEMY 6.15 - : 0 | ACCESSCORP 32.1 GAIN:2.6

| AFRINSURE [MRF] 0.2 - : 0 | AFRIPRUD 11.1 - : 0 | AFROMEDIA [MRF] 0.24 - : 0 | AIICO 3.76 GAIN:0.06

| AIRTELAFRI 6300 - : 0 | ALEX [BMF] 9.9 - : 0 | ARADEL 1415 GAIN:42

| AUSTINLAZ [RST] 2.72 GAIN:0.22

| AVACAP 6 LOSS:-0.5

| CHAMS 3.99 GAIN:0.01

| CHELLARAM 9.7 - : 0 | CILEASING 5.4 - : 0 | CMFC [DWL] 2.77 LOSS:-0.13

| CNIF 154.3 - : 0 | CONHALLPLC 6.01 LOSS:-0.29

| CONOIL 210 - : 0 | CORNERST 5.25 LOSS:-0.1

| CUSTODIAN 73.45 - : 0 | CUTIX 2.4 GAIN:0.01

| CWG 21.4 - : 0 | DAARCOMM 1.51 - : 0 | DANGCEM 1034 - : 0 | DANGSUGAR 70 GAIN:1

| EKOCORP [DIP] 5.8 - : 0 | ELLAHLAKES 7.9 - : 0 | ENAMELWA 40.7 - : 0 | ETERNA 35.8 GAIN:0.25

| ETI 74 GAIN:6.1

| ETRANZACT 13.25 - : 0 | EUNISELL 189 - : 0 | FCMB 11.7 GAIN:0.65

| FIDELITYBK 20 GAIN:0.8

| FIDSON 79 GAIN:2

| FIRSTHOLDCO 145 - : 0 | FTGINSURE [DWL] 1.94 - : 0 | FTNCOCOA [RST] 7.5 LOSS:-0.5

| GEREGU 825.7 - : 0 | GOLDBREW [BMF] 7.1 - : 0 | GTCO 133 GAIN:4

| GUINEAINS 0.75 LOSS:-0.02

| GUINNESS 384.8 - : 0 | HBMNG 335 GAIN:1

| HMCALL 4 GAIN:0.26

| HONYFLOUR 17 GAIN:1

| IKEJAHOTEL 42.55 GAIN:3.85

| IMG 34.1 - : 0 | INFINITY [BLS] 11.25 - : 0 | INTBREW 9.8 GAIN:0.55

| INTENEGINS 2.82 LOSS:-0.02

| JAIZBANK 7.9 LOSS:-0.05

| JAPAULGOLD 2.75 LOSS:-0.11

| JBERGER 310.8 - : 0 | JOHNHOLT 9.1 - : 0 | JULI [MRF] 7.25 - : 0 | LASACO 1.88 GAIN:0.03

| LEARNAFRCA 8.7 - : 0 | LEGENDINT 4 - : 0 | LINKASSURE 1.83 GAIN:0.04

| LIVESTOCK 7.8 GAIN:0.6

| LIVINGTRUST 3.25 - : 0 | MANSARD 12 - : 0 | MAYBAKER 37 - : 0 | MBENEFIT 3.15 LOSS:-0.04

| NCR 161.2 - : 0 | NEIMETH 7.9 GAIN:0.1

| NEM 30.95 - : 0 | NESTLE 2830 - : 0 | NGXGROUP 133.4 GAIN:8.4

| NIDF 147.7 - : 0 | NNFM 79.4 - : 0 | NPFMCRFBK 4.2 GAIN:0.15

| NREIT 113 - : 0 | NSLTECH 0.76 GAIN:0.02

| OANDO 34 GAIN:0.9

| OKOMUOIL 1418 - : 0 | OMATEK 1.65 GAIN:0.15

| REDSTAREX 16.15 - : 0 | REGALINS 0.86 GAIN:0.06

| RONCHESS 81 - : 0 | ROYALEX 0.96 GAIN:0.08

| STACO 0.48 - : 0 | STANBIC 156.1 - : 0 | STERLINGNG 7.85 GAIN:0.1

| SUNUASSUR 3.12 GAIN:0.28

| TANTALIZER 3.82 LOSS:-0.2

| THOMASWY 2.75 - : 0 | TIP 25.15 LOSS:-0.1

| TOTAL 576 - : 0 | TRANSCOHOT 265.5 - : 0 | TRANSCORP 36.75 GAIN:0.75

| UCAP 17.95 GAIN:0.95

| VFDGROUP 11.25 LOSS:-0.05

| VITAFOAM 194 - : 0 | WAPIC 2.19 GAIN:0.14

| WEMABANK 29 GAIN:0.3

| ZENITHBANK 127.4 GAIN:6.4

| ZICHIS 14.55 GAIN:0.05

Crescent Registrars Limited is registered and regulated by the Securities and Exchange Commission, Nigeria

Home > Client's Report

Clients Report

Afromedia	Financial Reports 2015 - Annual Report
Cutix	Financial Reports 2017 - Annual Report 2020 - Annual Report 2021 - Annual Report 2025 - Annual Report
Dangote Flour Mills	Financial Reports 2015 - Annual Report 2016 - Annual Report
Equity Assurance Plc	Financial Reports 2017 - Annual Report
Resourcery	Financial Reports 2016 - Annual Report