Crescent Registrars - Investors Relations

Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@crescentregistrars.com

NSE STOCK PRICE AS AT Saturday, April 18, 2026 | ABBEYBDS 8.1 LOSS:-0.85

| ABCTRANS 6.24 - : 0 | ACADEMY 7.65 - : 0 | ACCESSCORP [MRF] 29.9 GAIN:2.7

| AFRINSURE [MRF] 0.2 - : 0 | AFRIPRUD 14 GAIN:0.3

| AFROMEDIA [MRF] 0.24 - : 0 | AIICO 4.2 GAIN:0.03

| AIRTELAFRI 2746.7 - : 0 | ALEX [MRF] 10.55 - : 0 | ARADEL [MRF] 1649 GAIN:101.5

| CADBURY 72 - : 0 | CAP 95 - : 0 | CAVERTON [MRF] 5.55 LOSS:-0.55

| CHAMPION 14.5 LOSS:-0.5

| CHAMS 3.6 GAIN:0.1

| CHELLARAM 13.2 - : 0 | CILEASING [MRF] 6.5 - : 0 | CNIF 110 - : 0 | CONHALLPLC 4.67 GAIN:0.11

| CONOIL [MRF] 194 - : 0 | CORNERST [MRF] 5.7 GAIN:0.39

| CUSTODIAN 73 - : 0 | CUTIX 3.4 - : 0 | CWG 22 GAIN:0.8

| DAARCOMM 1.82 GAIN:0.16

| DANGCEM 823 GAIN:13

| DANGSUGAR 68 LOSS:-2

| DEAPCAP [DWL] 4.7 LOSS:-0.35

| EKOCORP [DIP] 5.8 - : 0 | ELLAHLAKES 10.4 LOSS:-0.4

| ENAMELWA 37 - : 0 | ETERNA 34.2 - : 0 | ETI 67.3 GAIN:6.1

| ETRANZACT 18.6 LOSS:-1.9

| EUNISELL 169.95 - : 0 | FCMB [MRF] 12.05 GAIN:0.3

| FIDELITYBK [MRF] 20.05 GAIN:0.3

| FIDSON 100 GAIN:1.5

| FIRSTHOLDCO [MRF] 64 GAIN:5.55

| FTGINSURE [DWL] 1.36 GAIN:0.01

| FTNCOCOA [RST] 5.5 - : 0 | GEREGU 1132.5 - : 0 | GOLDBREW [BMF] 7.1 - : 0 | GTCO 128.5 GAIN:0.5

| GUINEAINS 1.25 GAIN:0.04

| GUINNESS 499 - : 0 | HMCALL 3.85 - : 0 | HONYFLOUR 19 LOSS:-2

| JAIZBANK [MRF] 9.62 GAIN:0.39

| JAPAULGOLD [MRF] 3.25 LOSS:-0.04

| JBERGER 288 LOSS:-11

| LIVESTOCK 7.15 LOSS:-0.05

| LIVINGTRUST [MRF] 4.1 LOSS:-0.22

| MANSARD 14.59 LOSS:-0.51

| MAYBAKER 36 - : 0 | MBENEFIT [MRF] 4 LOSS:-0.01

| MCNICHOLS 6.9 GAIN:0.59

| MECURE 60.6 LOSS:-6.7

| MEYER 18.65 - : 0 | MOFIREIF 100 - : 0 | MORISON [MRF] 11.79 - : 0 | MTNN 825 GAIN:70

| MULTITREX [DWL] 0.36 - : 0 | MULTIVERSE 23.8 GAIN:1.8

| NAHCO 220 GAIN:20

| NASCON 156 - : 0 | NB 73 LOSS:-0.5

| NCR [MRF] 199 - : 0 | NEIMETH 9.5 - : 0 | NEM 31 LOSS:-0.2

| NESTLE 3249.9 - : 0 | NGXGROUP 170 GAIN:3

| NIDF 127 - : 0 | NNFM 79.4 - : 0 | NPFMCRFBK 5.8 GAIN:0.06

| NREIT 103 - : 0 | NSLTECH 1.01 GAIN:0.04

| OANDO [MRF] 48.2 GAIN:1.7

| PZ 77.6 GAIN:1.3

| REDSTAREX 28.15 - : 0 | REGALINS [MRF] 1.09 GAIN:0.08

| RONCHESS 81 - : 0 | ROYALEX 1.85 GAIN:0.15

| RTBRISCOE 8.9 LOSS:-0.11

| STACO [DWL] 0.48 - : 0 | STANBIC [MRF] 188.55 GAIN:6

| STERLINGNG [MRF] 7.85 LOSS:-0.15

| SUNUASSUR [BLS] 4.48 LOSS:-0.12

| TANTALIZER 3.97 GAIN:0.05

| TRANSEXPR 6.05 GAIN:0.55

| TRANSPOWER 302.9 - : 0 | TRIPPLEG 4.26 - : 0 | UACN 100 - : 0 | UBA [MRF] 48 GAIN:2

| UCAP 16.4 GAIN:0.25

| UPDC [BLS] 4.5 LOSS:-0.4

| UPDCREIT 8 GAIN:0.05

| UPL 5.2 - : 0 | VERITASKAP 1.93 GAIN:0.04

| VFDGROUP 10.5 LOSS:-0.5

| VITAFOAM 121 GAIN:1.1

| WAPCO 243 - : 0 | WAPIC 2.5 LOSS:-0.1

| WEMABANK 27.15 LOSS:-0.4

| ZENITHBANK 126 GAIN:2

| ZICHIS 12.41 LOSS:-0.37

Crescent Registrars Limited is registered and regulated by the Securities and Exchange Commission, Nigeria

Home > Client's Report

Clients Report

Afromedia	Financial Reports 2015 - Annual Report
Cutix	Financial Reports 2017 - Annual Report 2020 - Annual Report 2021 - Annual Report 2025 - Annual Report
Dangote Flour Mills	Financial Reports 2015 - Annual Report 2016 - Annual Report
Equity Assurance Plc	Financial Reports 2017 - Annual Report
Resourcery	Financial Reports 2016 - Annual Report