Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@edcregistrars.com
NSE STOCK PRICE AS AT Wednesday, April 2, 2025   |   ABBEYBDS   4.73   - : 0.00   |   ABCTRANS   1.4   GAIN:0.02   |   ACADEMY   2.65   LOSS:-0.23   |   ACCESSCORP [MRF]   22.65   GAIN:0.3   |   AFRINSURE [MRF]   0.2   - : 0.00   |   AFRIPRUD   14.35   GAIN:1.3   |   AFROMEDIA [MRF]   0.24   - : 0.00   |   AIICO   1.55   LOSS:-0.05   |   AIRTELAFRI   2156.9   - : 0.00   |   ALEX [BLS]   7.15   - : 0.00   |   ARADEL   500   - : 0.00   |   ASOSAVINGS [DWL]   0.5   - : 0.00   |   AUSTINLAZ [RST]   2.09   - : 0.00   |   AVAIF   1000000   - : 0.00   |   BAPLC   6.25   - : 0.00   |   BERGER   18.85   - : 0.00   |   BETAGLAS   99.85   - : 0.00   |   BUACEMENT   83.7   - : 0.00   |   BUAFOODS   418   - : 0.00   |   CADBURY   23.65   GAIN:0.1   |   CAP   47   - : 0.00   |   CAPOIL [DIP]   0.2   - : 0.00   |   CAVERTON   2.32   LOSS:-0.13   |   CHAMPION [BLS]   4.09   - : 0.00   |   CHAMS   2.12   LOSS:-0.04   |   CHELLARAM   7.89   - : 0.00   |   CILEASING   3.76   - : 0.00   |   CONHALLPLC   3.23   LOSS:-0.35   |   CONOIL   331.2   - : 0.00   |   CORNERST   3.3   LOSS:-0.05   |   CUSTODIAN   18.4   LOSS:-1.1   |   CUTIX   2.52   GAIN:0.02   |   CWG   8.2   GAIN:0.2   |   DAARCOMM   0.6   - : 0.00   |   DANGCEM   480   - : 0.00   |   DANGSUGAR   33.5   GAIN:0.4   |   DEAPCAP [DWL]   0.95   LOSS:-0.01   |   DUNLOP [DIP]   0.2   - : 0.00   |   EKOCORP [DIP]   5.8   - : 0.00   |   ELLAHLAKES   3.09   GAIN:0.07   |   ENAMELWA   25.3   - : 0.00   |   ETERNA   35.85   - : 0.00   |   ETI   29.4   - : 0.00   |   ETRANZACT   5.75   - : 0.00   |   EUNISELL   10.75   - : 0.00   |   FCMB   9.4   LOSS:-0.3   |   FIDELITYBK [MRF]   19.05   GAIN:0.05   |   FIDSON   19   GAIN:0.95   |   FIRSTHOLDCO   27.3   LOSS:-0.85   |   FTNCOCOA [RST]   1.68   - : 0   |   GEREGU   1141.5   - : 0.00   |   GOLDBREW [BMF]   7.09   - : 0.00   |   GOLDINSURE [DIP]   0.2   - : 0.00   |   GTCO   69.6   GAIN:0.8   |   GUINEAINS   0.63   LOSS:-0.05   |   GUINNESS   80   - : 0.00   |   HMCALL   5.8   - : 0.00   |   HONYFLOUR [BLS]   11.8   LOSS:-0.55   |   IKEJAHOTEL   10.3   - : 0.00   |   IMG   38   - : 0.00   |   INFINITY [BLS]   7   - : 0.00   |   INTBREW [BMF]   5.1   - : 0   |   INTENEGINS [RST]   1.5   LOSS:-0.12   |   JAIZBANK   3.33   GAIN:0.03   |   JAPAULGOLD   1.95   GAIN:0.01   |   JBERGER   137   - : 0.00   |   JOHNHOLT   7.74   - : 0.00   |   JULI   10.3   - : 0.00   |   LASACO   2.43   LOSS:-0.17   |   LEARNAFRCA   3   LOSS:-0.32   |   LINKASSURE   1.31   LOSS:-0.12   |   LIVESTOCK   8   LOSS:-0.7   |   LIVINGTRUST   4.81   - : 0.00   |   MANSARD   8.9   GAIN:0.3   |   MAYBAKER   8.6   GAIN:0.5   |   MBENEFIT [MRF]   1.07   GAIN:0.02   |   MCNICHOLS   1.6   - : 0   |   MECURE   11.25   - : 0.00   |   MEDVIEWAIR [DIP]   1.62   - : 0.00   |   MEYER   9.25   - : 0.00   |   MORISON   3.25   - : 0.00   |   MRS   174.9   - : 0.00   |   MTNN   245   - : 0.00   |   MULTITREX [DWL]   0.36   - : 0.00   |   MULTIVERSE   8.65   - : 0.00   |   NAHCO   69.9   GAIN:3   |   NASCON   43   LOSS:-2.95   |   NB   34.3   GAIN:0.2   |   NCR   7.3   - : 0.00   |   NEIMETH   2.7   LOSS:-0.11   |   NEM   13.5   - : 0.00   |   NESTLE   1020   - : 0.00   |   NGXGROUP   29   - : 0.00   |   NIDF   111.7   - : 0.00   |   NNFM   87.75   - : 0.00   |   NOTORE   62.5   - : 0.00   |   NPFMCRFBK   1.9   - : 0.00   |   NSLTECH   0.55   - : 0   |   OANDO   45.7   LOSS:-2.65   |   OKOMUOIL   545.2   - : 0.00   |   OMATEK   0.66   LOSS:-0.05   |   PHARMDEKO   1.83   - : 0.00   |   PREMPAINTS   10   - : 0.00   |   PRESCO   785   - : 0.00   |   PRESTIGE [BLS]   1   - : 0   |   PZ   37.1   - : 0.00   |   REDSTAREX   4.8   LOSS:-0.02   |   REGALINS   0.61   LOSS:-0.05   |   RONCHESS   81   - : 0.00   |   ROYALEX   1.09   GAIN:0.04   |   RTBRISCOE   2.24   LOSS:-0.16   |   SCOA   4.47   - : 0.00   |   SEPLAT   5700   - : 0.00   |   SFSREIT   206   - : 0.00   |   SKYAVN   46.5   - : 0.00   |   SMURFIT [MRF]   0.39   - : 0.00   |   SOVRENINS   0.97   LOSS:-0.01   |   STACO   0.48   - : 0.00   |   STANBIC   62   - : 0   |   STDINSURE   0.2   - : 0.00   |   STERLINGNG   5.1   LOSS:-0.35   |   SUNUASSUR   5.99   LOSS:-0.66   |   TANTALIZER   2.9   - : 0   |   THOMASWY   1.85   - : 0.00   |   TIP   4.08   LOSS:-0.12   |   TOTAL   679.7   - : 0.00   |   TRANSCOHOT   135.35   - : 0.00   |   TRANSCORP   44.7   GAIN:0.3   |   TRANSEXPR   2   - : 0.00   |   TRANSPOWER   364.9   - : 0.00   |   TRIPPLEG   2.2   - : 0.00   |   UACN   31.95   LOSS:-3.55   |   UBA   36.9   - : 0   |   UCAP   15.3   LOSS:-1.2   |   UHOMREIT   51.25   - : 0.00   |   UNILEVER   38.45   - : 0.00   |   UNIONDICON   5.3   GAIN:0.45   |   UNITYBNK   1.51   - : 0.00   |   UNIVINSURE   0.57   LOSS:-0.03   |   UPDC [BLS]   3   GAIN:0.03   |   UPDCREIT   6.05   GAIN:0.55   |   UPL   3.89   LOSS:-0.43   |   VANLEER   5.45   - : 0.00   |   VERITASKAP   1.11   - : 0   |   VFDGROUP   51.9   GAIN:4.7   |   VITAFOAM   37.65   - : 0.00   |   WAPCO   72.6   - : 0.00   |   WAPIC   2.12   LOSS:-0.06   |   WEMABANK   10.9   GAIN:0.2   |   ZENITHBANK   47   - : 0
Home > Client's Report

Clients Report

Afromedia
Financial Reports
2015 - Annual Report

Cutix
Financial Reports
2017 - Annual Report
2020 - Annual Report
2021 - Annual Report

Dangote Flour Mills
Financial Reports
2015 - Annual Report
2016 - Annual Report

Equity Assurance Plc
Financial Reports
2017 - Annual Report

Resourcery
Financial Reports
2016 - Annual Report
 
23 OLUSOJI IDOWU STREET,
ILUPEJU. LAGOS
 
INFO@CRESCENTREGISTRARS.COM
 
 
CALL: 020-4538671-4
 
 
CRESCENT REGISTRARS © 2017 - 2025 Privacy Policy   |   info@crescentregistrars.com