Crescent Registrars - Investors Relations

Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@crescentregistrars.com

NSE STOCK PRICE AS AT Tuesday, February 3, 2026 | ABBEYBDS 11.3 GAIN:1

| ABCTRANS 5.22 - : 0 | ACADEMY 8 - : 0 | ACCESSCORP 22.75 GAIN:0.2

| AFRINSURE [MRF] 0.2 - : 0 | AFRIPRUD 14.8 - : 0 | AFROMEDIA [MRF] 0.24 - : 0 | AIICO 4.12 LOSS:-0.03

| AIRTELAFRI 2270 - : 0 | ALEX [BLS] 17.2 - : 0 | ARADEL 820 - : 0 | AUSTINLAZ [RST] 4.07 GAIN:0.37

| CHAMPION [BLS] 17.4 GAIN:1.05

| CHAMS 4.37 LOSS:-0.48

| CHELLARAM 13.2 - : 0 | CILEASING 6.95 GAIN:0.05

| CNIF 100 - : 0 | CONHALLPLC 5 LOSS:-0.1

| CONOIL 169 - : 0 | CORNERST 6 - : 0 | CUSTODIAN 47 LOSS:-1

| CUTIX 3.15 LOSS:-0.35

| CWG 24 LOSS:-0.4

| DAARCOMM 1.7 GAIN:0.15

| DANGCEM 644 GAIN:9

| DANGSUGAR 65 - : 0 | DEAPCAP [DWL] 7.62 LOSS:-0.84

| DUNLOP [DIP] 0.2 - : 0 | EKOCORP [DIP] 5.8 - : 0 | ELLAHLAKES 14 LOSS:-1

| ENAMELWA 40.5 - : 0 | ETERNA 29.5 LOSS:-1.35

| ETI 44 - : 0 | ETRANZACT 18.7 GAIN:1.35

| EUNISELL 149.8 - : 0 | FCMB 11.25 LOSS:-0.25

| FIDELITYBK 18 LOSS:-0.05

| FIDSON 68.75 - : 0 | FIRSTHOLDCO 44.35 GAIN:3.3

| FTGINSURE [DWL] 0.2 - : 0 | FTNCOCOA [RST] 6.6 GAIN:0.07

| GEREGU 1141.5 - : 0 | GOLDBREW [BMF] 7.1 - : 0 | GTCO 99.5 GAIN:0.7

| GUINEAINS 1.33 - : 0 | GUINNESS 349.9 - : 0 | HMCALL 4.4 GAIN:0.01

| HONYFLOUR 20.4 GAIN:0.25

| IKEJAHOTEL 32.25 - : 0 | IMG 34.65 GAIN:3.15

| INFINITY [BLS] 9 - : 0 | INTBREW 13.95 LOSS:-0.35

| INTENEGINS 3.2 GAIN:0.2

| JAIZBANK 7.62 LOSS:-0.48

| JAPAULGOLD 2.33 LOSS:-0.07

| JBERGER 200 - : 0 | JOHNHOLT 7.3 - : 0 | JULI 7.26 - : 0 | LASACO 2.33 LOSS:-0.12

| LEARNAFRCA 8.4 LOSS:-0.1

| LEGENDINT 5.85 LOSS:-0.15

| LINKASSURE 1.74 LOSS:-0.03

| LIVESTOCK 6.9 GAIN:0.6

| LIVINGTRUST 4.74 GAIN:0.39

| MANSARD 14 LOSS:-0.31

| MAYBAKER 35.5 LOSS:-1.7

| MBENEFIT 4.2 LOSS:-0.28

| MCNICHOLS 7.25 GAIN:0.32

| MECURE 104 - : 0 | MEYER 19 - : 0 | MOFIREIF 100 - : 0 | MORISON 12.07 GAIN:1.09

| NB 78.8 - : 0 | NCR 199 - : 0 | NEIMETH 10.75 - : 0 | NEM 32 - : 0 | NESTLE 2153.8 - : 0 | NGXGROUP 92 GAIN:7.5

| NIDF 115.4 - : 0 | NNFM 82.25 LOSS:-2.05

| NPFMCRFBK 6 GAIN:0.09

| NREIT 103 - : 0 | NSLTECH 1.14 - : 0 | OANDO 39.05 LOSS:-0.95

| OKOMUOIL 1206.5 - : 0 | OMATEK 2.43 LOSS:-0.27

| PHARMDEKO [MRS] 1.83 - : 0 | PREMPAINTS 11 - : 0 | PRESCO 1663 GAIN:28

| PRESTIGE [BLS] 1.6 LOSS:-0.05

| PZ 55.9 - : 0 | REDSTAREX 19.05 - : 0 | REGALINS 1.08 GAIN:0.01

| RONCHESS 81 - : 0 | ROYALEX 1.94 LOSS:-0.03

| RTBRISCOE 9.5 GAIN:0.86

| STACO [DWL] 0.48 - : 0 | STANBIC 118 - : 0 | STERLINGNG 7.3 - : 0 | SUNUASSUR [BLS] 4.62 LOSS:-0.51

| TANTALIZER 4 GAIN:0.02

| THOMASWY [MRS] 2.75 - : 0 | TIP 18 GAIN:1.6

| UACN 92.5 - : 0 | UBA 43 LOSS:-1.3

| UCAP 18.15 LOSS:-0.1

| UHOMREIT 76.9 LOSS:-8.5

| UNILEVER 78 - : 0 | UNIONDICON [DWL] 9.9 GAIN:0.9

| UNITYBNK [MRF] 1.51 - : 0 | UNIVINSURE 1.45 GAIN:0.13

| UPDC [BLS] 5.5 LOSS:-0.2

| UPDCREIT 8.6 - : 0 | UPL 5.75 - : 0 | VANLEER [DIP] 5.45 - : 0 | VERITASKAP 2.45 GAIN:0.14

| VFDGROUP 11.3 LOSS:-0.5

| VITAFOAM 112.5 - : 0 | WAPCO 157 - : 0 | WAPIC 3.46 LOSS:-0.04

| WEMABANK 24.95 GAIN:1

| ZENITHBANK 73.2 GAIN:1.7

| ZICHIS 5.06 GAIN:0.46

Crescent Registrars Limited is registered and regulated by the Securities and Exchange Commission, Nigeria

Home > Client's Report

Clients Report

Afromedia	Financial Reports 2015 - Annual Report
Cutix	Financial Reports 2017 - Annual Report 2020 - Annual Report 2021 - Annual Report 2025 - Annual Report
Dangote Flour Mills	Financial Reports 2015 - Annual Report 2016 - Annual Report
Equity Assurance Plc	Financial Reports 2017 - Annual Report
Resourcery	Financial Reports 2016 - Annual Report