Crescent Registrars - Investors Relations

Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 01-453 8671-4, Email: info@crescentregistrars.com

NSE STOCK PRICE AS AT Wednesday, October 20, 2021 | ABBEYBDS [BLS] 0.95 - : 0.00 | ABCTRANS 0.32 - : 0.00 | ACADEMY 0.36 - : 0.00 | ACCESS 9.6 - : 0 | AFRINSURE 0.2 - : 0 | AFRIPRUD 6.95 GAIN:0.3

| AFROMEDIA 0.2 - : 0.00 | AIICO 0.9 LOSS:-0.05

| AIRTELAFRI 760 - : 0.00 | ALEX [BLS] 7.2 - : 0.00 | ARBICO [BLS] 1.03 - : 0.00 | ARDOVA 15.1 - : 0.00 | ASOSAVINGS [MRS] 0.5 - : 0.00 | AUSTINLAZ [BLS] 2.03 - : 0.00 | BAPLC 6.25 - : 0.00 | BERGER 8.9 - : 0.00 | BETAGLAS 52.95 - : 0.00 | BOCGAS 10.5 - : 0.00 | BUACEMENT 67.85 GAIN:0.35

| CADBURY 8.5 - : 0.00 | CAP 19.6 - : 0.00 | CAPHOTEL [BLS] 3.19 - : 0.00 | CAPOIL [MRF] 0.2 - : 0.00 | CAVERTON 1.73 - : 0.00 | CHAMPION [BLS] 3.09 LOSS:-0.05

| CHAMS 0.23 GAIN:0.01

| CHELLARAM [MRF] 2.24 - : 0.00 | CHIPLC 0.6 - : 0.00 | CILEASING 4.7 - : 0.00 | CONOIL 25.5 - : 0.00 | CORNERST 0.56 - : 0.00 | COURTVILLE 0.39 LOSS:-0.02

| CUSTODIAN 7.85 GAIN:0.55

| CUTIX 5 - : 0.00 | CWG [BLS] 1.25 - : 0.00 | DAARCOMM 0.2 - : 0.00 | DANGCEM 280 - : 0.00 | DANGSUGAR 17.6 LOSS:-0.05

| DEAPCAP [DWL] 0.2 - : 0.00 | DUNLOP [MRS] 0.2 - : 0.00 | EKOCORP [BLS] 5.79 - : 0.00 | ELLAHLAKES [BLS] 4.25 - : 0.00 | ENAMELWA 16.2 - : 0.00 | ETERNA 7.7 - : 0.00 | ETI 6.95 GAIN:0.05

| ETRANZACT 2.05 - : 0.00 | EUNISELL 2.91 - : 0.00 | FBNH 11.75 LOSS:-0.95

| FCMB 3.15 GAIN:0.09

| FIDELITYBK 2.74 - : 0 | FIDSON 6.1 - : 0.00 | FLOURMILL 29.3 - : 0.00 | FTNCOCOA [RST] 0.47 LOSS:-0.01

| GLAXOSMITH 6.55 GAIN:0.05

| GOLDBREW [BLS] 0.81 - : 0.00 | GOLDINSURE [MRS] 0.2 - : 0.00 | GSPECPLC 4.19 - : 0.00 | GTCO 29.6 - : 0 | GUINEAINS 0.2 - : 0.00 | GUINNESS 29.05 - : 0.00 | HONYFLOUR 3.78 GAIN:0.23

| IKEJAHOTEL 1.15 GAIN:0.1

| INFINITY [BLS] 1.32 - : 0.00 | INTBREW [BLS] 5 - : 0 | INTENEGINS [MRS] 0.38 - : 0.00 | JAIZBANK 0.6 - : 0 | JAPAULGOLD 0.45 LOSS:-0.02

| JBERGER 25.5 - : 0.00 | JOHNHOLT 0.72 - : 0.00 | JULI 0.91 - : 0.00 | LASACO 1.2 LOSS:-0.04

| LEARNAFRCA 1.26 - : 0 | LINKASSURE 0.57 - : 0.00 | LIVESTOCK 2.3 LOSS:-0.08

| LIVINGTRUST [BLS] 0.73 - : 0.00 | MANSARD 2.3 - : 0 | MAYBAKER 4.36 LOSS:-0.38

| MBENEFIT 0.28 LOSS:-0.02

| MCNICHOLS 0.77 - : 0.00 | MEDVIEWAIR [BMF] 1.62 - : 0.00 | MEYER 0.2 - : 0.00 | MORISON 1.89 - : 0.00 | MRS 15.2 - : 0.00 | MTNN 169.9 LOSS:-5

| MULTITREX [DIP] 0.36 - : 0.00 | MULTIVERSE 0.2 - : 0.00 | NAHCO 3.6 - : 0 | NASCON 15.5 - : 0.00 | NB 47.9 - : 0.00 | NCR 3 - : 0.00 | NEIMETH 1.85 GAIN:0.06

| NEM 1.93 - : 0.00 | NESF 552.2 - : 0.00 | NESTLE 1405 LOSS:-75

| NGXGROUP 19.5 GAIN:1.75

| NIGERINS [MRF] 0.2 - : 0.00 | NNFM 8 - : 0.00 | NOTORE [BLS] 62.5 - : 0.00 | NPFMCRFBK 1.71 LOSS:-0.14

| NSLTECH 0.2 - : 0.00 | OANDO [MRF] 5.1 LOSS:-0.08

| OKOMUOIL 125.4 GAIN:0.4

| OMATEK [RST] 0.2 - : 0.00 | PHARMDEKO 2.6 - : 0.00 | PREMPAINTS 10 - : 0.00 | PRESCO 89 - : 0.00 | PRESTIGE [BLS] 0.47 - : 0.00 | PZ [MRF] 5.4 - : 0 | RAKUNITY [MRF] 0.3 - : 0.00 | REDSTAREX 3.17 LOSS:-0.08

| REGALINS 0.4 - : 0 | RESORTSAL [MRF] 0.2 - : 0.00 | ROYALEX 0.59 LOSS:-0.05

| RTBRISCOE 0.2 - : 0.00 | SCOA 0.95 - : 0.00 | SEPLAT 720 - : 0.00 | SFSREIT 67.9 - : 0.00 | SKYAVN 4.45 - : 0.00 | SMURFIT [MRF] 0.2 - : 0.00 | SOVRENINS 0.24 - : 0 | STACO [MRF] 0.48 - : 0.00 | STANBIC 39.5 GAIN:0.5

| STDINSURE [MRF] 0.2 - : 0.00 | STERLNBANK 1.55 GAIN:0.03

| STUDPRESS 1.78 - : 0.00 | SUNUASSUR 0.45 - : 0.00 | TANTALIZER 0.2 - : 0.00 | THOMASWY [MRS] 0.35 - : 0.00 | TIP 0.47 - : 0.00 | TOTAL 193 - : 0.00 | TOURIST [DIP] 2.84 - : 0.00 | TRANSCOHOT [BLS] 5.97 - : 0.00 | TRANSCORP 1.01 GAIN:0.02

| TRANSEXPR 0.89 - : 0.00 | TRIPPLEG 0.96 - : 0.00 | UACN 11 - : 0 | UBA 8.3 - : 0 | UBN [BLS] 5.3 GAIN:0.1

| UCAP 9.65 LOSS:-0.2

| UHOMREIT 36.6 - : 0.00 | UNHOMES [MRS] 3.02 - : 0.00 | UNILEVER 13.2 - : 0.00 | UNIONDAC [DIP] 0.28 - : 0.00 | UNIONDICON [BRS] 9.9 - : 0.00 | UNITYBNK 0.57 GAIN:0.01

| UNIVINSURE 0.21 LOSS:-0.01

| UPDC [BLS] 1.9 - : 0 | UPDCREIT 5.65 - : 0.00 | UPL 1.5 - : 0.00 | VANLEER 5.45 - : 0.00 | VERITASKAP 0.23 - : 0 | VITAFOAM 17.4 - : 0.00 | WAPCO 24.75 GAIN:0.65

| WAPIC 0.48 LOSS:-0.02

| WEMABANK 0.75 LOSS:-0.04

| ZENITHBANK 24.85 GAIN:0.15

Home > Client's Report

Clients Report

Afromedia	Financial Reports 2015 - Annual Report
Cutix	Financial Reports 2017 - Annual Report 2020 - Annual Report
Dangote Flour Mills	Financial Reports 2015 - Annual Report 2016 - Annual Report
Equity Assurance Plc	Financial Reports 2017 - Annual Report
Resourcery	Financial Reports 2016 - Annual Report

CRESCENT REGISTRARS © 2017 - 2021 Privacy Policy | info@crescentregistrars.com