Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@crescentregistrars.com
Toggle navigation
Home
About Us
Our History
Vision and Mission
Our Services
Our Portfolios
Board of Directors
Management Team
Privacy Policy
Download Forms
Change of Name - Corporate
Change of Address
Change of Name - Individual
E-Dividend Form
E-Bonus Madate Form
Full Dematerialization Form
E-Mandate for Cutix PLC Shareholders
Access Form - Corporate
Access Form - Individual
Access Form - StockBroker
Logon to e-Registrar
Client's Login
Broker's Login
Shareholder's Login
Career
F.A.Q.
Contact Us
Contact Us Now
Make a Suggestion
Clients' Report
Events
NSE STOCK PRICE AS AT Monday, June 1, 2026 | ABBEYBDS 6.35
GAIN:
0.15
| ABCTRANS 8.25
LOSS:
-0.23
| ACADEMY 9.15 - : 0 | ACCESSCORP 24.05
LOSS:
-0.55
| AFRINSURE [MRF] 0.2 - : 0 | AFRIPRUD 13.35
LOSS:
-0.35
| AFROMEDIA [MRF] 0.24 - : 0 | AIICO 4.5
LOSS:
-0.03
| AIRTELAFRI 3655.7 - : 0 | ALEX [BMF] 9.9 - : 0 | ARADEL [MRF] 1933.8
GAIN:
169.3
| AUSTINLAZ [RST] 3.96
LOSS:
-0.44
| AVAIF 1000000 - : 0 | BAPLC 6.25 - : 0 | BERGER 147.6 - : 0 | BETAGLAS 570 - : 0 | BUACEMENT 420 - : 0 | BUAFOODS 967 - : 0 | CADBURY 69 - : 0 | CAP 179.1
LOSS:
-19.9
| CAVERTON [MRF] 6.45
LOSS:
-0.65
| CHAMPION 13.05 - : 0 | CHAMS 4.1
GAIN:
0.23
| CHELLARAM 13.2 - : 0 | CILEASING 6.1
LOSS:
-0.65
| CNIF 110 - : 0 | CONHALLPLC 6.25
GAIN:
0.54
| CONOIL [MRF] 194 - : 0 | CORNERST [MRF] 5.9
GAIN:
0.05
| CUSTODIAN 83 - : 0 | CUTIX 3.1
LOSS:
-0.02
| CWG 24 - : 0 | DAARCOMM 1.95
LOSS:
-0.05
| DANGCEM 1180 - : 0 | DANGSUGAR 71.15
LOSS:
-7.15
| DEAPCAP [DWL] 5.68
GAIN:
0.23
| EKOCORP [DIP] 5.8 - : 0 | ELLAHLAKES 10.05
GAIN:
0.05
| ENAMELWA 37 - : 0 | ETERNA 34.45 - : 0 | ETI 97.4 - : 0 | ETRANZACT 18 - : 0 | EUNISELL 209.95 - : 0 | FCMB [MRF] 11.7
LOSS:
-0.05
| FIDELITYBK [MRF] 21.2
LOSS:
-0.4
| FIDSON 136.5 - : 0 | FIRSTHOLDCO 70
GAIN:
2.5
| FTGINSURE [DWL] 1 - : 0 | FTNCOCOA [RST] 8.95
GAIN:
0.05
| GEREGU 1132.5 - : 0 | GOLDBREW [BMF] 7.1 - : 0 | GTCO 137
LOSS:
-3
| GUINEAINS 1.09 - : 0 | GUINNESS 402.6 - : 0 | HMCALL 3.84 - : 0 | HONYFLOUR 18.2 - : 0 | IKEJAHOTEL 40.2
GAIN:
3.2
| IMG 38.1 - : 0 | INFINITY [BLS] 9.35 - : 0 | INTBREW 12.65
GAIN:
0.1
| INTENEGINS 4.52
GAIN:
0.41
| JAIZBANK 9.1
LOSS:
-0.05
| JAPAULGOLD [MRF] 3.75
LOSS:
-0.03
| JBERGER 315 - : 0 | JOHNHOLT 16.95
LOSS:
-1.85
| JULI 7.25 - : 0 | LASACO 2.08
GAIN:
0.02
| LEARNAFRCA 12.75 - : 0 | LEGENDINT [MRF] 6.06
GAIN:
0.03
| LINKASSURE 1.78
GAIN:
0.07
| LIVESTOCK 9.35
GAIN:
0.05
| LIVINGTRUST [MRF] 4.01
LOSS:
-0.44
| MANSARD 13.5
LOSS:
-0.15
| MAYBAKER 46.7 - : 0 | MBENEFIT [MRF] 4.39
LOSS:
-0.08
| MCNICHOLS 8.7
GAIN:
0.78
| MECURE 94.9 - : 0 | MEYER 20.6 - : 0 | MOFIREIF 100 - : 0 | MORISON 10.62 - : 0 | MTNN 820 - : 0 | MULTITREX [DWL] 0.36 - : 0 | MULTIVERSE 25.65 - : 0 | NAHCO 189.5
LOSS:
-3.5
| NASCON 220 - : 0 | NB 83.6
LOSS:
-1.4
| NCR [MRF] 161.2 - : 0 | NEIMETH 10.2
LOSS:
-0.15
| NEM 32.9
GAIN:
2.7
| NESTLE 3125 - : 0 | NGXGROUP 149.5 - : 0 | NIDF 129 - : 0 | NNFM 79.4 - : 0 | NPFMCRFBK 5.74 - : 0 | NREIT 103 - : 0 | NSLTECH 0.86
LOSS:
-0.03
| OANDO [MRF] 51
LOSS:
-1.95
| OKOMUOIL 1750 - : 0 | OMATEK 1.99
GAIN:
0.02
| PHARMDEKO [MRS] 1.83 - : 0 | PREMPAINTS [RST] 33.75
LOSS:
-3.75
| PRESCO 2300 - : 0 | PRESTIGE [BLS] 1.56
GAIN:
0.1
| PZ 98 - : 0 | REDSTAREX 34 - : 0 | REGALINS [MRF] 1.01
LOSS:
-0.06
| RONCHESS 81 - : 0 | ROYALEX 1.5
GAIN:
0.02
| RTBRISCOE 13.65
GAIN:
0.05
| SCOA 33.05 - : 0 | SEPLAT 11486.2 - : 0 | SFSREIT 418.75 - : 0 | SKYAVN 156.95 - : 0 | SOVRENINS [MRF] 2.75
GAIN:
0.25
| STACO [DWL] 0.48 - : 0 | STANBIC 169.35
LOSS:
-5.15
| STERLINGNG 7.9 - : 0 | SUNUASSUR [BLS] 4.4 - : 0 | TANTALIZER 4.89
GAIN:
0.39
| THOMASWY [MRS] 2.75 - : 0 | TIP 28.4
GAIN:
0.95
| TOTAL 640 - : 0 | TRANSCOHOT 223.3 - : 0 | TRANSCORP 46
LOSS:
-1.75
| TRANSEXPR 5.28
LOSS:
-0.44
| TRANSPOWER 245.5 - : 0 | TRIPPLEG 3.98 - : 0 | UACN 183 - : 0 | UBA 44.5
GAIN:
0.35
| UCAP 18.65 - : 0 | UHOMREIT 84.7 - : 0 | UNILEVER 156 - : 0 | UNIONDICON [DWL] 23.75 - : 0 | UNITYBNK [MRF] 1.51 - : 0 | UNIVINSURE [MRF] 1.12
LOSS:
-0.01
| UPDC [BLS] 4.4
GAIN:
0.05
| UPDCREIT 10.85
LOSS:
-0.05
| UPL 6.15
GAIN:
0.05
| VERITASKAP 1.65 - : 0 | VFDGROUP 10.8 - : 0 | VITAFOAM 194 - : 0 | WAPCO 342 - : 0 | WAPIC 2.67
GAIN:
0.2
| WEMABANK 33.5
LOSS:
-0.25
| ZENITHBANK 131.1
LOSS:
-0.9
| ZICHIS 33
GAIN:
3
Crescent Registrars Limited is registered and regulated by the Securities and Exchange Commission, Nigeria
Home > About Us > Our Services
PRE- PUBLIC OFFER OR PRIVATE PLACEMENT
Processing of application forms
Generating all reports required for preparing the basis of allotment.
Handling of reconciliations.
Upon approval of the basis of allotment by the Securities & Exchange Commission
Set up register of successful applicants.
Issue certificates and credit Central Securities Clearing System (CSCS) accounts of successful applicants.
Process return money for rejected applications.
Print and dispatch return money warrants, process e-credit of return monies for rejected/un-allotted applications.
POST PUBLIC OFFER OR PRIVATE PLACEMENT
Maintain shareholders register in accordance with Securities & Exchange Commission (SEC) rules and regulations.
Prepare and dispatch interest/dividend warrants to shareholders, process e-dividend payments and remit Withholding taxes to tax authorities.
Prepare and file statutory reports with the Corporate Affairs Commission, Securities & Exchange Commission and other regulatory authorities.
Distribute Annual report and Accounts to shareholders
Organize and officiate at Annual General Meetings and Extra-Ordinary General Meetings (AGM/EGM)
Handling of cross-border listing/ transactions.