Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@crescentregistrars.com
Toggle navigation
Home
About Us
Our History
Vision and Mission
Our Services
Our Portfolios
Board of Directors
Management Team
Privacy Policy
Download Forms
Change of Name - Corporate
Change of Address
Change of Name - Individual
E-Dividend Form
E-Bonus Madate Form
Full Dematerialization Form
E-Mandate for Cutix PLC Shareholders
Access Form - Corporate
Access Form - Individual
Access Form - StockBroker
Logon to e-Registrar
Client's Login
Broker's Login
Shareholder's Login
Career
F.A.Q.
Contact Us
Contact Us Now
Make a Suggestion
Clients' Report
Events
NSE STOCK PRICE AS AT Friday, October 16, 2026 | ABBEYBANK 6.8
GAIN:
0.15
| ABCTRANS 6.05 - : 0 | ACADEMY 5.1 - : 0 | ACCESSCORP 28.5
GAIN:
0.2
| AFRINSURE [MRF] 0.2 - : 0 | AFRIPRUD 11 - : 0 | AFROMEDIA [MRF] 0.24 - : 0 | AIICO 3.96
LOSS:
-0.09
| AIRTELAFRI 6300 - : 0 | ALEX [BMF] 9.9 - : 0 | ARADEL 1499.9 - : 0 | AUSTINLAZ [RST] 2.92
GAIN:
0.26
| AVACAP 6.2
GAIN:
0.2
| AVAIF 1000000 - : 0 | BAPLC 6.25 - : 0 | BERGER 147.6 - : 0 | BETAGLAS 511.5 - : 0 | BUACEMENT 297 - : 0 | BUAFOODS 760.6 - : 0 | CADBURY 60 - : 0 | CAP 108.5 - : 0 | CAVERTON 4.1 - : 0 | CHAMPION 10 - : 0 | CHAMS 3.5 - : 0 | CHELLARAM 9.7 - : 0 | CILEASING 5.4 - : 0 | CMFC [DWL] 3.31
LOSS:
-0.29
| CNIF 154.3 - : 0 | CONHALLPLC 7
LOSS:
-0.05
| CONOIL 210 - : 0 | CORNERST 4.9 - : 0 | CUSTODIAN 70 - : 0 | CUTIX 2.35 - : 0 | CWG 20.05 - : 0 | DAARCOMM 1.47 - : 0 | DANGCEM 1066.7 - : 0 | DANGSUGAR 67.5
GAIN:
0.35
| EKOCORP [DIP] 5.8 - : 0 | ELLAHLAKES 7.9
LOSS:
-0.1
| ENAMELWA 36.65 - : 0 | ETERNA 40.05 - : 0 | ETI 71.4 - : 0 | ETRANZACT 17.3
GAIN:
1.55
| EUNISELL 189 - : 0 | FCMB 10.8
LOSS:
-0.2
| FIDELITYBK 21.05
GAIN:
0.95
| FIDSON 83.5
GAIN:
0.5
| FIRSTHOLDCO 138 - : 0 | FTGINSURE [DWL] 1.9 - : 0 | FTNCOCOA [RST] 7.61 - : 0 | GEREGU 825.7 - : 0 | GOLDBREW [BMF] 7.1 - : 0 | GTCO 124.8
LOSS:
-2.9
| GUINEAINS 0.96
LOSS:
-0.01
| GUINNESS 423 - : 0 | HBMNG 355 - : 0 | HMCALL 3.41 - : 0 | HONYFLOUR 17.6 - : 0 | IKEJAHOTEL 45 - : 0 | IMG 28 - : 0 | INFINITY [BLS] 11.25 - : 0 | INTBREW 10
GAIN:
0.05
| INTENEGINS 2.16
GAIN:
0.07
| JAIZBANK 7.75
LOSS:
-0.15
| JAPAULGOLD 2.55
LOSS:
-0.03
| JBERGER 310.8 - : 0 | JOHNHOLT 8.75 - : 0 | JULI 6.55 - : 0 | LASACO [BLS] 1.81
LOSS:
-0.03
| LEARNAFRCA 9.15 - : 0 | LEGENDINT 3.55
GAIN:
0.3
| LINKASSURE 1.75
GAIN:
0.12
| LIVESTOCK 19
GAIN:
0.4
| LIVINGTRUST 2.93 - : 0 | MANSARD 11 - : 0 | MAYBAKER 39.75 - : 0 | MBENEFIT 3.15
GAIN:
0.04
| MCNICHOLS 5.2 - : 0 | MECURE 56.2 - : 0 | MEYER 15.95 - : 0 | MOFIREIF 100 - : 0 | MORISON [BLS] 10.4 - : 0 | MTNN 825
GAIN:
5
| MULTITREX [DWL] 0.6
GAIN:
0.05
| MULTIVERSE 19.2 - : 0 | NAHCO 140 - : 0 | NASCON 171 - : 0 | NB 75 - : 0 | NCR 161.2 - : 0 | NEIMETH 7.65
LOSS:
-0.15
| NEM 28.25 - : 0 | NESTLE 2750 - : 0 | NGXGROUP 170
GAIN:
1
| NIDF 158 - : 0 | NNFM 79.4 - : 0 | NPFMCRFBK 4.35
LOSS:
-0.25
| NREIT 113 - : 0 | NSLTECH 0.74
GAIN:
0.04
| OANDO 34.95 - : 0 | OKOMUOIL 1276.2 - : 0 | OMATEK 1.6
GAIN:
0.14
| PHARMDEKO [MRS] 1.83 - : 0 | PREMPAINTS [RST] 30.4 - : 0 | PRESCO 2045.3 - : 0 | PRESTIGE [BLS] 1.39
LOSS:
-0.01
| PZ 64.5 - : 0 | REDSTAREX 13.4 - : 0 | REGALINS 0.8
GAIN:
0.02
| RONCHESS 81 - : 0 | ROYALEX 1.01
LOSS:
-0.07
| RTBRISCOE 9.25 - : 0 | SCOA 33.05 - : 0 | SEPLAT 16000.1 - : 0 | SFSREIT 418.75 - : 0 | SKYAVN 171.2 - : 0 | SOVRENINS 2.12
LOSS:
-0.08
| STANBIC 160
LOSS:
-3.5
| STERLINGNG 76.5
LOSS:
-0.45
| SUNUASSUR [BLS] 3
GAIN:
0.07
| TANTALIZER 3.9 - : 0 | THOMASWY [RST] 2.42
GAIN:
0.22
| TIP 25.9 - : 0 | TOTAL 518.4 - : 0 | TRANSCOHOT 290.5 - : 0 | TRANSCORP 36.1
GAIN:
0.1
| TRANSEXPR 2.7
LOSS:
-0.27
| TRANSPOWER 178 - : 0 | TRIPPLEG 3.09 - : 0 | UACN 184 - : 0 | UBA 43
LOSS:
-0.15
| UCAP 17.2
GAIN:
0.45
| UHREIT 70 - : 0 | UNILEVER 102.5 - : 0 | UNIONDICON [DWL] 23.75 - : 0 | UNITYBNK [MRF] 1.51 - : 0 | UNIVINSURE 0.77 - : 0 | UPDC [BLS] 4
GAIN:
0.2
| UPDCREIT 21.15
LOSS:
-2.35
| UPL 4.95
LOSS:
-0.05
| VERITASKAP 1.1 - : 0 | VFDGROUP 13.3
GAIN:
0.3
| VITAFOAM 194 - : 0 | WAPIC 2.4 - : 0 | WEMABANK 31 - : 0 | ZENITHBANK 126
LOSS:
-1.7
| ZICHIS 17.1
LOSS:
-0.83
Crescent Registrars Limited is registered and regulated by the Securities and Exchange Commission, Nigeria
Home > About Us > Our Services
PRE- PUBLIC OFFER OR PRIVATE PLACEMENT
Processing of application forms
Generating all reports required for preparing the basis of allotment.
Handling of reconciliations.
Upon approval of the basis of allotment by the Securities & Exchange Commission
Set up register of successful applicants.
Issue certificates and credit Central Securities Clearing System (CSCS) accounts of successful applicants.
Process return money for rejected applications.
Print and dispatch return money warrants, process e-credit of return monies for rejected/un-allotted applications.
POST PUBLIC OFFER OR PRIVATE PLACEMENT
Maintain shareholders register in accordance with Securities & Exchange Commission (SEC) rules and regulations.
Prepare and dispatch interest/dividend warrants to shareholders, process e-dividend payments and remit Withholding taxes to tax authorities.
Prepare and file statutory reports with the Corporate Affairs Commission, Securities & Exchange Commission and other regulatory authorities.
Distribute Annual report and Accounts to shareholders
Organize and officiate at Annual General Meetings and Extra-Ordinary General Meetings (AGM/EGM)
Handling of cross-border listing/ transactions.