Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@crescentregistrars.com
Toggle navigation
Home
About Us
Our History
Vision and Mission
Our Services
Our Portfolios
Board of Directors
Management Team
Privacy Policy
Download Forms
Change of Name - Corporate
Change of Address
Change of Name - Individual
E-Dividend Form
E-Bonus Madate Form
Full Dematerialization Form
E-Mandate for Cutix PLC Shareholders
Access Form - Corporate
Access Form - Individual
Access Form - StockBroker
Logon to e-Registrar
Client's Login
Broker's Login
Shareholder's Login
Career
F.A.Q.
Contact Us
Contact Us Now
Make a Suggestion
Clients' Report
Events
NSE STOCK PRICE AS AT Friday, November 21, 2025 | ABBEYBDS 6.5 - : 0.00 | ABCTRANS 3.44 - : 0.00 | ACADEMY 6.7 - : 0.00 | ACCESSCORP 20.5
LOSS:
-0.5
| AFRINSURE [MRF] 0.2 - : 0.00 | AFRIPRUD 13.5 - : 0 | AFROMEDIA [MRF] 0.24 - : 0.00 | AIICO 3.15
LOSS:
-0.1
| AIRTELAFRI 2270 - : 0.00 | ALEX [BLS] 7.15 - : 0.00 | ARADEL 690 - : 0.00 | ASOSAVINGS [DWL] 1.07 - : 0.00 | AUSTINLAZ [RST] 2.36 - : 0.00 | AVAIF 1000000 - : 0.00 | BAPLC 6.25 - : 0.00 | BERGER 35.8
LOSS:
-1.2
| BETAGLAS 370 - : 0.00 | BUACEMENT 168 - : 0.00 | BUAFOODS 692.5 - : 0.00 | CADBURY 58.95 - : 0.00 | CAP 73 - : 0.00 | CAVERTON 5.5 - : 0.00 | CHAMPION [BLS] 13.5
LOSS:
-0.5
| CHAMS 3.15
GAIN:
0.05
| CHELLARAM 14.65 - : 0.00 | CILEASING 5.3 - : 0.00 | CNIF 100 - : 0.00 | CONHALLPLC 3.86
LOSS:
-0.14
| CONOIL 190.7 - : 0.00 | CORNERST 5.97 - : 0.00 | CUSTODIAN 39.9 - : 0.00 | CUTIX 3.13
LOSS:
-0.07
| CWG 16.05
LOSS:
-0.9
| DAARCOMM 0.94 - : 0 | DANGCEM 534.6 - : 0.00 | DANGSUGAR 55.9
LOSS:
-0.1
| DEAPCAP [DWL] 1.61
LOSS:
-0.14
| DUNLOP [DIP] 0.2 - : 0.00 | EKOCORP [DIP] 5.8 - : 0.00 | ELLAHLAKES 12.74
LOSS:
-0.01
| ENAMELWA 40.5 - : 0.00 | ETERNA 35.5 - : 0.00 | ETI 34.65 - : 0.00 | ETRANZACT 13.25 - : 0.00 | EUNISELL 79 - : 0 | FCMB 10.7 - : 0 | FIDELITYBK [MRF] 19.05
GAIN:
0.05
| FIDSON 40 - : 0.00 | FIRSTHOLDCO 30.6
GAIN:
0.5
| FTGINSURE [DWL] 0.2 - : 0.00 | FTNCOCOA [RST] 4.9 - : 0.00 | GEREGU 1141.5 - : 0.00 | GOLDBREW [BMF] 7.1 - : 0.00 | GTCO 84.5
GAIN:
0.5
| GUINEAINS 1.15
LOSS:
-0.06
| GUINNESS 167 - : 0.00 | HMCALL 4.25 - : 0.00 | HONYFLOUR 18.2
LOSS:
-0.25
| IKEJAHOTEL 20.85
GAIN:
1.85
| IMG 32.4 - : 0.00 | INFINITY [BLS] 7 - : 0.00 | INTBREW 12 - : 0 | INTENEGINS [RST] 2.12
LOSS:
-0.23
| JAIZBANK 4.5 - : 0 | JAPAULGOLD 2.1
LOSS:
-0.07
| JBERGER 147
GAIN:
8.8
| JOHNHOLT 5.4 - : 0.00 | JULI 8.06 - : 0.00 | LASACO 2.62
GAIN:
0.07
| LEARNAFRCA 5.8 - : 0.00 | LEGENDINT 5.26
LOSS:
-0.58
| LINKASSURE 1.68
LOSS:
-0.18
| LIVESTOCK 6.1
LOSS:
-0.45
| LIVINGTRUST 3.58
GAIN:
0.09
| MANSARD 13 - : 0.00 | MAYBAKER 17.05
GAIN:
1.35
| MBENEFIT 3.3
LOSS:
-0.1
| MCNICHOLS 2.57 - : 0 | MECURE 27.7 - : 0.00 | MEYER 16.15 - : 0.00 | MOFIREIF 100 - : 0.00 | MORISON 3.22 - : 0.00 | MTNN 465
LOSS:
-5
| MULTITREX 0.36 - : 0.00 | MULTIVERSE 10.05 - : 0.00 | NAHCO 99.15
LOSS:
-10.75
| NASCON 103.6 - : 0.00 | NB 68.5 - : 0.00 | NCR 41.1
GAIN:
3.7
| NEIMETH 5.4
GAIN:
0.45
| NEM 26
LOSS:
-1
| NESTLE 1780 - : 0.00 | NGXGROUP 51.6 - : 0.00 | NIDF 115 - : 0.00 | NNFM 84.3 - : 0.00 | NPFMCRFBK 2.93 - : 0.00 | NSLTECH 0.8
LOSS:
-0.07
| OANDO 40
LOSS:
-0.5
| OKOMUOIL 1110 - : 0.00 | OMATEK 1.11
LOSS:
-0.06
| PHARMDEKO 1.83 - : 0.00 | PREMPAINTS 10 - : 0.00 | PRESCO 1450 - : 0.00 | PRESTIGE [BLS] 1.47
LOSS:
-0.01
| PZ 39.6 - : 0.00 | REDSTAREX 9.2 - : 0.00 | REGALINS 1.13
GAIN:
0.07
| RONCHESS 81 - : 0.00 | ROYALEX 1.82
LOSS:
-0.17
| RTBRISCOE 3.15
LOSS:
-0.35
| SCOA 7.1 - : 0.00 | SEPLAT 5809 - : 0.00 | SFSREIT 418.75 - : 0.00 | SKYAVN 80.6 - : 0.00 | SOVRENINS 2.9
LOSS:
-0.05
| STACO 0.48 - : 0.00 | STANBIC 105 - : 0 | STERLINGNG 7.2
LOSS:
-0.35
| SUNUASSUR 4.6 - : 0 | TANTALIZER 2.51
GAIN:
0.01
| THOMASWY 2.75 - : 0.00 | TIP 11.2
GAIN:
0.15
| TOTAL 640 - : 0.00 | TRANSCOHOT 174.9 - : 0.00 | TRANSCORP 41
GAIN:
0.3
| TRANSEXPR 2.15 - : 0.00 | TRANSPOWER 307.8 - : 0.00 | TRIPPLEG 4.42 - : 0.00 | UACN 70
GAIN:
1.7
| UBA 36.9
LOSS:
-0.1
| UCAP 16.9
LOSS:
-0.1
| UHOMREIT 51.85 - : 0.00 | UNILEVER 69
LOSS:
-4
| UNIONDICON 7 - : 0.00 | UNITYBNK 1.51 - : 0.00 | UNIVINSURE 1.16
LOSS:
-0.04
| UPDC [BLS] 5.7
LOSS:
-0.26
| UPDCREIT 6.7
LOSS:
-0.1
| UPL 6 - : 0.00 | VANLEER 5.45 - : 0.00 | VERITASKAP 1.6
LOSS:
-0.1
| VFDGROUP 10.6 - : 0.00 | VITAFOAM 87 - : 0.00 | WAPCO 134 - : 0.00 | WAPIC 2.59
LOSS:
-0.13
| WEMABANK 18.8
GAIN:
0.8
| ZENITHBANK 59.75
LOSS:
-0.1
Crescent Registrars Limited is registered and regulated by the Securities and Exchange Commission, Nigeria
Home > About Us > Our Services
PRE- PUBLIC OFFER OR PRIVATE PLACEMENT
Processing of application forms
Generating all reports required for preparing the basis of allotment.
Handling of reconciliations.
Upon approval of the basis of allotment by the Securities & Exchange Commission
Set up register of successful applicants.
Issue certificates and credit Central Securities Clearing System (CSCS) accounts of successful applicants.
Process return money for rejected applications.
Print and dispatch return money warrants, process e-credit of return monies for rejected/un-allotted applications.
POST PUBLIC OFFER OR PRIVATE PLACEMENT
Maintain shareholders register in accordance with Securities & Exchange Commission (SEC) rules and regulations.
Prepare and dispatch interest/dividend warrants to shareholders, process e-dividend payments and remit Withholding taxes to tax authorities.
Prepare and file statutory reports with the Corporate Affairs Commission, Securities & Exchange Commission and other regulatory authorities.
Distribute Annual report and Accounts to shareholders
Organize and officiate at Annual General Meetings and Extra-Ordinary General Meetings (AGM/EGM)
Handling of cross-border listing/ transactions.