Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@edcregistrars.com
NSE STOCK PRICE AS AT Wednesday, November 20, 2024   |   ABBEYBDS   2.4   - : 0.00   |   ABCTRANS   1.25   GAIN:0.06   |   ACADEMY   3.09   - : 0.00   |   ACCESSCORP   23.8   LOSS:-0.1   |   AFRINSURE [MRF]   0.2   - : 0.00   |   AFRIPRUD   9.6   GAIN:0.1   |   AFROMEDIA [MRF]   0.24   - : 0.00   |   AIICO   1.21   LOSS:-0.03   |   AIRTELAFRI   2156.9   - : 0.00   |   ALEX [BLS]   7.15   - : 0.00   |   ARADEL   533.8   - : 0.00   |   ASOSAVINGS [DWL]   0.5   - : 0.00   |   AUSTINLAZ [RST]   2.2   GAIN:0.2   |   AVAIF   1000000   - : 0.00   |   BAPLC   6.25   - : 0.00   |   BERGER   17.35   - : 0.00   |   BETAGLAS   49.65   - : 0.00   |   BUACEMENT   95   - : 0.00   |   BUAFOODS   394.9   - : 0.00   |   CADBURY   19.4   GAIN:1.75   |   CAP   37.5   - : 0.00   |   CAPOIL [DIP]   0.2   - : 0.00   |   CAVERTON   1.9   GAIN:0.08   |   CHAMPION [BLS]   3.7   - : 0.00   |   CHAMS   2.06   GAIN:0.06   |   CHELLARAM   3.7   - : 0.00   |   CILEASING   3.9   GAIN:0.06   |   CONHALLPLC   1.86   LOSS:-0.05   |   CONOIL   259   - : 0.00   |   CORNERST   2.6   GAIN:0.01   |   CUSTODIAN   12   - : 0.00   |   CUTIX   2.32   LOSS:-0.08   |   CWG   6.2   - : 0.00   |   DAARCOMM   0.62   LOSS:-0.05   |   DANGCEM   478.8   - : 0.00   |   DANGSUGAR   32.2   GAIN:2.2   |   DEAPCAP [DWL]   1.2   LOSS:-0.04   |   DUNLOP [DIP]   0.2   - : 0.00   |   EKOCORP [BMF]   5.8   - : 0.00   |   ELLAHLAKES   3.42   GAIN:0.02   |   ENAMELWA   19.3   - : 0.00   |   ETERNA   24.8   - : 0.00   |   ETI   25.5   - : 0.00   |   ETRANZACT [BLS]   7.5   - : 0.00   |   EUNISELL   15.93   GAIN:1.44   |   FBNH   27.1   GAIN:0.25   |   FCMB [MRF]   9.2   LOSS:-0.2   |   FIDELITYBK   15.75   GAIN:0.55   |   FIDSON   14.5   - : 0   |   FLOURMILL   79.5   GAIN:1.5   |   FTNCOCOA [RST]   1.89   LOSS:-0.01   |   GEREGU   1150   - : 0.00   |   GOLDBREW [BLS]   3.7   - : 0.00   |   GOLDINSURE [DIP]   0.2   - : 0.00   |   GTCO   56   - : 0   |   GUINEAINS   0.52   GAIN:0.04   |   GUINNESS   65   - : 0.00   |   HMCALL   4.22   - : 0.00   |   HONYFLOUR [BLS]   4.53   GAIN:0.41   |   IKEJAHOTEL   8   LOSS:-0.15   |   IMG   37.95   - : 0.00   |   INFINITY [BLS]   7   - : 0.00   |   INTBREW [BLS]   4   - : 0   |   INTENEGINS [RST]   1.41   - : 0.00   |   JAIZBANK   2.32   - : 0   |   JAPAULGOLD   2.3   LOSS:-0.05   |   JBERGER   172.5   - : 0.00   |   JOHNHOLT   10.25   GAIN:0.92   |   JULI   10.3   - : 0.00   |   LASACO   2.54   GAIN:0.04   |   LEARNAFRCA   3.32   - : 0.00   |   LINKASSURE   0.9   - : 0   |   LIVESTOCK   3.6   LOSS:-0.08   |   LIVINGTRUST   3   - : 0.00   |   MANSARD   7   GAIN:0.27   |   MAYBAKER   8   - : 0   |   MBENEFIT [MRF]   0.61   - : 0.00   |   MCNICHOLS   1.4   LOSS:-0.08   |   MECURE   11.7   - : 0.00   |   MEDVIEWAIR [DIP]   1.62   - : 0.00   |   MEYER   7.67   - : 0.00   |   MORISON   4.45   - : 0.00   |   MRS   132   - : 0.00   |   MTNN   172   - : 0   |   MULTITREX [DWL]   0.36   - : 0.00   |   MULTIVERSE   7.2   LOSS:-0.75   |   NAHCO   38.5   GAIN:0.65   |   NASCON   28.5   LOSS:-1.5   |   NB   28   GAIN:1   |   NCR   4.32   - : 0.00   |   NEIMETH   1.85   LOSS:-0.1   |   NEM   8.05   - : 0.00   |   NESTLE   850   - : 0.00   |   NGXGROUP   25   GAIN:0.2   |   NIDF   111.7   - : 0.00   |   NNFM   33.75   LOSS:-3.75   |   NOTORE [BLS]   62.5   - : 0.00   |   NPFMCRFBK   1.5   LOSS:-0.04   |   NSLTECH   0.6   LOSS:-0.01   |   OANDO [MRF]   63.45   LOSS:-0.55   |   OKOMUOIL   336.1   - : 0.00   |   OMATEK   0.68   GAIN:0.03   |   PHARMDEKO [MRF]   1.83   - : 0.00   |   PREMPAINTS [MRF]   10   - : 0.00   |   PRESCO   485.4   - : 0.00   |   PRESTIGE [BLS]   0.67   GAIN:0.01   |   PZ   22.05   LOSS:-0.45   |   REDSTAREX   4.9   GAIN:0.41   |   REGALINS   0.47   LOSS:-0.01   |   RONCHESS   81   - : 0.00   |   ROYALEX   0.59   LOSS:-0.01   |   RTBRISCOE   2.61   LOSS:-0.29   |   SCOA   1.88   - : 0.00   |   SEPLAT   5639.5   - : 0.00   |   SFSREIT   179.45   - : 0.00   |   SKYAVN   26   - : 0.00   |   SMURFIT [MRF]   0.2   - : 0.00   |   SOVRENINS   0.67   GAIN:0.02   |   STACO [DIP]   0.48   - : 0.00   |   STANBIC   55   LOSS:-2.95   |   STDINSURE [DIP]   0.2   - : 0.00   |   STERLINGNG   4.89   LOSS:-0.1   |   SUNUASSUR   2.72   GAIN:0.02   |   TANTALIZER   0.99   GAIN:0.09   |   THOMASWY [MRS]   1.75   - : 0.00   |   TIP   2.29   GAIN:0.19   |   TOTAL   673.9   - : 0.00   |   TOURIST [DIP]   2.5   - : 0.00   |   TRANSCOHOT   106   - : 0.00   |   TRANSCORP   43.4   GAIN:0.25   |   TRANSEXPR   1.23   - : 0   |   TRANSPOWER   359.9   - : 0.00   |   TRIPPLEG   1.72   - : 0.00   |   UACN   23.4   GAIN:1.85   |   UBA   33.45   LOSS:-0.05   |   UCAP   17   GAIN:0.1   |   UHOMREIT   36.6   - : 0.00   |   UNHOMES [DIP]   3.02   - : 0.00   |   UNILEVER   29.6   GAIN:2.65   |   UNIONDICON [DWL]   8   - : 0.00   |   UNITYBNK [MRF]   1.51   - : 0.00   |   UNIVINSURE   0.34   GAIN:0.02   |   UPDC [BLS]   1.45   - : 0.00   |   UPDCREIT   5.15   - : 0.00   |   UPL   3.85   - : 0.00   |   VANLEER [DIP]   5.45   - : 0.00   |   VERITASKAP   1.27   LOSS:-0.01   |   VFDGROUP   40.5   - : 0.00   |   VITAFOAM   22   - : 0.00   |   WAPCO   55.65   GAIN:5.05   |   WAPIC   1.12   GAIN:0.04   |   WEMABANK   8.5   GAIN:0.1   |   ZENITHBANK   44.9   GAIN:0.9
Home > Download

Downloads

Shareholder's Data Update
E-Mandate Form
Change of Address Notification
Change of Name - Individual
Change of Name - Corporate
Change of Name - Individual
Account Consolidation Form
E-Dividend Form
Full Dematerialization Form
Online Access Form - Corporate
Online Access Form - Individual
Online Access Form - StockBroker
 
23 OLUSOJI IDOWU STREET,
ILUPEJU. LAGOS
 
INFO@CRESCENTREGISTRARS.COM
 
 
CALL: 020-4538671-4
 
 
CRESCENT REGISTRARS © 2017 - 2024 Privacy Policy   |   info@crescentregistrars.com