Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@edcregistrars.com
Toggle navigation
Home
About Us
Our History
Vision and Mission
Our Services
Our Portfolios
Board of Directors
Management Team
Privacy Policy
Download Forms
Change of Name - Corporate
Change of Address
Change of Name - Individual
E-Dividend Form
E-Bonus Madate Form
Full Dematerialization Form
E-Mandate for Cutix PLC Shareholders
Access Form - Corporate
Access Form - Individual
Access Form - StockBroker
Logon to e-Registrar
Client's Login
Broker's Login
Shareholder's Login
Career
F.A.Q.
Contact Us
Contact Us Now
Make a Suggestion
Clients' Report
Events
NSE STOCK PRICE AS AT Thursday, March 20, 2025 | ABBEYBDS 3.6 - : 0.00 | ABCTRANS 1.5 - : 0 | ACADEMY 2.88 - : 0.00 | ACCESSCORP [MRF] 22.4
LOSS:
-0.8
| AFRINSURE [MRF] 0.2 - : 0.00 | AFRIPRUD 34.2
LOSS:
-1.3
| AFROMEDIA [MRF] 0.24 - : 0.00 | AIICO 1.57
LOSS:
-0.03
| AIRTELAFRI 2156.9 - : 0.00 | ALEX [BLS] 7.15 - : 0.00 | ARADEL 522
LOSS:
-13
| ASOSAVINGS [DWL] 0.5 - : 0.00 | AUSTINLAZ [RST] 2.09 - : 0.00 | AVAIF 1000000 - : 0.00 | BAPLC 6.25 - : 0.00 | BERGER 18.85 - : 0.00 | BETAGLAS 99.85 - : 0.00 | BUACEMENT 83.7 - : 0.00 | BUAFOODS 418 - : 0.00 | CADBURY 23 - : 0.00 | CAP 47 - : 0.00 | CAPOIL [DIP] 0.2 - : 0.00 | CAVERTON 2.8 - : 0 | CHAMPION [BLS] 3.85
LOSS:
-0.2
| CHAMS 2.13
GAIN:
0.03
| CHELLARAM 7.89 - : 0.00 | CILEASING 3.98
LOSS:
-0.01
| CONHALLPLC 3.45 - : 0.00 | CONOIL 331.2 - : 0.00 | CORNERST 3.44 - : 0.00 | CUSTODIAN 21.5 - : 0.00 | CUTIX 2.43 - : 0 | CWG 8.3
LOSS:
-0.6
| DAARCOMM 0.67 - : 0 | DANGCEM 480 - : 0.00 | DANGSUGAR 36.7 - : 0 | DEAPCAP [DWL] 0.92
LOSS:
-0.06
| DUNLOP [DIP] 0.2 - : 0.00 | EKOCORP [BMF] 5.8 - : 0.00 | ELLAHLAKES 3.14
LOSS:
-0.02
| ENAMELWA 25.3 - : 0.00 | ETERNA 38 - : 0.00 | ETI [MRF] 29 - : 0.00 | ETRANZACT 5.3
LOSS:
-0.55
| EUNISELL 10.75 - : 0.00 | FCMB 9.15
LOSS:
-0.6
| FIDELITYBK [MRF] 17
GAIN:
0.2
| FIDSON 18.9 - : 0.00 | FIRSTHOLDCO 27.25
LOSS:
-0.65
| FTNCOCOA [RST] 1.72
LOSS:
-0.08
| GEREGU 1141.5 - : 0.00 | GOLDBREW [BMF] 7.09 - : 0.00 | GOLDINSURE [DIP] 0.2 - : 0.00 | GTCO [MRF] 60
LOSS:
-0.5
| GUINEAINS 0.68
LOSS:
-0.02
| GUINNESS 79 - : 0.00 | HMCALL 5.87 - : 0.00 | HONYFLOUR [BLS] 12.12
LOSS:
-0.18
| IKEJAHOTEL 11 - : 0.00 | IMG 38 - : 0.00 | INFINITY [BLS] 7 - : 0.00 | INTBREW [BMF] 5.1
LOSS:
-0.15
| INTENEGINS [RST] 1.7 - : 0.00 | JAIZBANK 3.34
LOSS:
-0.04
| JAPAULGOLD 2
LOSS:
-0.02
| JBERGER 137
GAIN:
10.7
| JOHNHOLT 8.6 - : 0.00 | JULI 10.3 - : 0.00 | LASACO 2.67
LOSS:
-0.12
| LEARNAFRCA 3.35 - : 0.00 | LINKASSURE 1.27
GAIN:
0.01
| LIVESTOCK 8.46
LOSS:
-0.94
| LIVINGTRUST 4.81 - : 0.00 | MANSARD 9 - : 0.00 | MAYBAKER 8
LOSS:
-0.7
| MBENEFIT [MRF] 0.61 - : 0.00 | MCNICHOLS 1.57
LOSS:
-0.07
| MECURE 11.25 - : 0.00 | MEDVIEWAIR [DIP] 1.62 - : 0.00 | MEYER 9.25 - : 0.00 | MORISON 3.25 - : 0.00 | MRS 162
LOSS:
-16
| MTNN 245 - : 0.00 | MULTITREX [DWL] 0.36 - : 0.00 | MULTIVERSE 8.65 - : 0.00 | NAHCO 64.5 - : 0.00 | NASCON 44 - : 0.00 | NB 32.5
GAIN:
0.5
| NCR 7.3 - : 0.00 | NEIMETH 3
GAIN:
0.03
| NEM 13.5 - : 0.00 | NESTLE 975 - : 0.00 | NGXGROUP 30.05 - : 0.00 | NIDF 111.7 - : 0.00 | NNFM 79.8 - : 0.00 | NOTORE [BLS] 62.5 - : 0.00 | NPFMCRFBK 1.88 - : 0 | NSLTECH 0.58
LOSS:
-0.04
| OANDO 48.3
LOSS:
-2.3
| OKOMUOIL 545.2 - : 0.00 | OMATEK 0.69
GAIN:
0.04
| PHARMDEKO [MRF] 1.83 - : 0.00 | PREMPAINTS [MRF] 10 - : 0.00 | PRESCO 785 - : 0.00 | PRESTIGE [BLS] 1
LOSS:
-0.03
| PZ 37.1 - : 0.00 | REDSTAREX 5.35 - : 0.00 | REGALINS 0.64
LOSS:
-0.01
| RONCHESS 81 - : 0.00 | ROYALEX 0.85 - : 0 | RTBRISCOE 2.52
GAIN:
0.02
| SCOA 4.07 - : 0.00 | SEPLAT 5700 - : 0.00 | SFSREIT 206 - : 0.00 | SKYAVN 46.5 - : 0.00 | SMURFIT [MRF] 0.39 - : 0.00 | SOVRENINS 0.94
LOSS:
-0.07
| STACO [DWL] 0.48 - : 0.00 | STANBIC 61.5 - : 0.00 | STDINSURE [DWL] 0.2 - : 0.00 | STERLINGNG 5.3
LOSS:
-0.01
| SUNUASSUR 5 - : 0.00 | TANTALIZER 3.17
GAIN:
0.04
| THOMASWY [MRS] 1.85 - : 0.00 | TIP 3.92 - : 0.00 | TOTAL 637 - : 0.00 | TRANSCOHOT 134 - : 0.00 | TRANSCORP 47
LOSS:
-4
| TRANSEXPR 2 - : 0.00 | TRANSPOWER 364.9 - : 0.00 | TRIPPLEG 2.2 - : 0.00 | UACN 35.5
GAIN:
0.45
| UBA [MRF] 34.4
LOSS:
-1.1
| UCAP 18.1
LOSS:
-0.2
| UHOMREIT 56.9 - : 0.00 | UNILEVER 38.5
GAIN:
0.8
| UNIONDICON [DWL] 4.85 - : 0.00 | UNITYBNK [MRF] 1.51 - : 0.00 | UNIVINSURE 0.55
LOSS:
-0.03
| UPDC [BLS] 3.05
GAIN:
0.08
| UPDCREIT 6.05 - : 0.00 | UPL 4.32 - : 0.00 | VANLEER [DIP] 5.45 - : 0.00 | VERITASKAP 1.07
LOSS:
-0.01
| VFDGROUP 47.2 - : 0.00 | VITAFOAM 38 - : 0.00 | WAPCO 73.8 - : 0.00 | WAPIC 2.35
LOSS:
-0.24
| WEMABANK 10.55
GAIN:
0.25
| ZENITHBANK [MRF] 47.5
LOSS:
-0.25
Home > Download
Downloads
Shareholder's Data Update
E-Mandate Form
Change of Address Notification
Change of Name - Individual
Change of Name - Corporate
Change of Name - Individual
Account Consolidation Form
E-Dividend Form
Full Dematerialization Form
Online Access Form - Corporate
Online Access Form - Individual
Online Access Form - StockBroker