Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@edcregistrars.com
NSE STOCK PRICE AS AT Tuesday, June 24, 2025   |   ABBEYBDS   5.9   - : 0.00   |   ABCTRANS   2.6   - : 0.00   |   ACADEMY   4.66   - : 0.00   |   ACCESSCORP   22.8   GAIN:0.4   |   AFRINSURE [MRF]   0.2   - : 0.00   |   AFRIPRUD   15.9   GAIN:0.05   |   AFROMEDIA [MRF]   0.24   - : 0.00   |   AIICO   1.62   GAIN:0.03   |   AIRTELAFRI   2310.5   - : 0.00   |   ALEX [BLS]   7.15   - : 0.00   |   ARADEL   515   LOSS:-21.8   |   ASOSAVINGS [DWL]   0.5   - : 0.00   |   AUSTINLAZ [RST]   2.06   - : 0.00   |   AVAIF   1000000   - : 0.00   |   BAPLC   6.25   - : 0.00   |   BERGER   30   GAIN:1   |   BETAGLAS   333.95   GAIN:30.35   |   BUACEMENT   92   GAIN:4.1   |   BUAFOODS   480   - : 0.00   |   CADBURY   39.8   GAIN:0.55   |   CAP   42.85   - : 0.00   |   CAVERTON   4.93   GAIN:0.34   |   CHAMPION [BLS]   9.92   GAIN:0.9   |   CHAMS   2.16   GAIN:0.11   |   CHELLARAM   9.53   - : 0.00   |   CILEASING [MRF]   4.71   GAIN:0.42   |   CONHALLPLC   3.13   GAIN:0.13   |   CONOIL   234.5   - : 0.00   |   CORNERST   4   - : 0   |   CUSTODIAN   25.05   GAIN:0.05   |   CUTIX   3.19   LOSS:-0.01   |   CWG   10.55   GAIN:0.95   |   DAARCOMM   0.59   LOSS:-0.05   |   DANGCEM   440   - : 0.00   |   DANGSUGAR   44   GAIN:4   |   DEAPCAP [DWL]   0.95   GAIN:0.02   |   DUNLOP [DIP]   0.2   - : 0.00   |   EKOCORP [DIP]   5.8   - : 0.00   |   ELLAHLAKES   6.44   GAIN:0.58   |   ENAMELWA   18.5   - : 0.00   |   ETERNA   43.95   - : 0.00   |   ETI   31   GAIN:0.5   |   ETRANZACT   7.25   GAIN:0.1   |   EUNISELL   12.95   - : 0.00   |   FCMB   9.85   LOSS:-0.05   |   FIDELITYBK   19.75   GAIN:0.75   |   FIDSON   43.1   GAIN:2.15   |   FIRSTHOLDCO   26.9   LOSS:-1.1   |   FTGINSURE [DWL]   0.2   - : 0.00   |   FTNCOCOA [RST]   3.38   GAIN:0.3   |   GEREGU   1141.5   - : 0.00   |   GOLDBREW [BMF]   7.1   - : 0.00   |   GTCO   83.6   GAIN:0.05   |   GUINEAINS   0.81   GAIN:0.07   |   GUINNESS   90   - : 0.00   |   HMCALL   4.2   GAIN:0.2   |   HONYFLOUR [BLS]   21.6   - : 0   |   IKEJAHOTEL   15.6   - : 0.00   |   IMG   33.4   LOSS:-1.5   |   INFINITY [BLS]   7.7   - : 0.00   |   INTBREW   12   GAIN:0.8   |   INTENEGINS [MRS]   1.72   GAIN:0.08   |   JAIZBANK [MRF]   3.1   LOSS:-0.06   |   JAPAULGOLD   1.99   - : 0   |   JBERGER   124.4   GAIN:6.9   |   JOHNHOLT   6.8   GAIN:0.6   |   JULI   10.3   - : 0.00   |   LASACO   3.19   GAIN:0.19   |   LEARNAFRCA   4.24   GAIN:0.05   |   LEGENDINT [BLS]   8.46   LOSS:-0.25   |   LINKASSURE   1.54   LOSS:-0.01   |   LIVESTOCK   9   GAIN:0.55   |   LIVINGTRUST   6.8   - : 0.00   |   MANSARD   9.7   LOSS:-0.3   |   MAYBAKER   15.95   LOSS:-0.05   |   MBENEFIT [MRF]   1.08   GAIN:0.01   |   MCNICHOLS   2.3   GAIN:0.04   |   MECURE   11.1   - : 0.00   |   MEYER   9.6   - : 0.00   |   MORISON   3.22   - : 0.00   |   MRS   155.9   - : 0.00   |   MTNN   356.2   GAIN:3.6   |   MULTITREX [DWL]   0.36   - : 0.00   |   MULTIVERSE   9.2   - : 0.00   |   NAHCO   101.1   GAIN:7.1   |   NASCON   70.5   GAIN:2.5   |   NB   58.35   GAIN:0.35   |   NCR   5.5   - : 0.00   |   NEIMETH   4.47   GAIN:0.4   |   NEM   17.3   GAIN:0.3   |   NESTLE   1500   - : 0.00   |   NGXGROUP   40.6   LOSS:-0.4   |   NIDF   118   - : 0.00   |   NNFM   101.3   GAIN:8.1   |   NOTORE [BMF]   62.5   - : 0.00   |   NPFMCRFBK   2.03   LOSS:-0.09   |   NSLTECH   0.58   GAIN:0.01   |   OANDO [MRF]   62.5   LOSS:-0.7   |   OKOMUOIL   748   GAIN:68   |   OMATEK   0.73   - : 0   |   PHARMDEKO [MRF]   1.83   - : 0.00   |   PREMPAINTS [MRF]   10   - : 0.00   |   PRESCO   1275   GAIN:65   |   PRESTIGE [BMF]   1.02   LOSS:-0.06   |   PZ   38.35   GAIN:1.35   |   REDSTAREX   7.5   - : 0.00   |   REGALINS [MRF]   0.63   LOSS:-0.02   |   RONCHESS   81   - : 0.00   |   ROYALEX [MRF]   1   LOSS:-0.04   |   RTBRISCOE   2.45   - : 0.00   |   SCOA   5.39   - : 0.00   |   SEPLAT   5450   - : 0.00   |   SFSREIT   226.6   - : 0.00   |   SKYAVN   67.9   GAIN:3.2   |   SMURFIT [MRF]   0.55   - : 0.00   |   SOVRENINS   1.3   GAIN:0.04   |   STACO [DWL]   0.48   - : 0.00   |   STANBIC   87   - : 0.00   |   STERLINGNG   5.79   - : 0   |   SUNUASSUR   5   GAIN:0.05   |   TANTALIZER   2.32   GAIN:0.13   |   THOMASWY [MRS]   2.25   GAIN:0.08   |   TIP   6.75   - : 0   |   TOTAL   705   - : 0.00   |   TRANSCOHOT   129.9   LOSS:-2.9   |   TRANSCORP   49.7   GAIN:1.7   |   TRANSEXPR   2.15   - : 0.00   |   TRANSPOWER   320   - : 0.00   |   TRIPPLEG   2.25   - : 0.00   |   UACN   34.6   GAIN:0.1   |   UBA   34.8   LOSS:-0.1   |   UCAP   19.45   GAIN:0.1   |   UHOMREIT   50.25   - : 0.00   |   UNILEVER   46.5   GAIN:0.45   |   UNIONDICON [DWL]   7.3   - : 0.00   |   UNITYBNK [MRF]   1.51   - : 0.00   |   UNIVINSURE [MRF]   0.55   GAIN:0.01   |   UPDC [BLS]   3.3   GAIN:0.3   |   UPDCREIT   6.2   LOSS:-0.1   |   UPL   6.4   LOSS:-0.22   |   VANLEER [DIP]   5.45   - : 0.00   |   VERITASKAP   0.98   LOSS:-0.02   |   VFDGROUP   15.7   GAIN:0.7   |   VITAFOAM   70   GAIN:0.1   |   WAPCO   93.85   GAIN:7.85   |   WAPIC   2   LOSS:-0.05   |   WEMABANK   14.85   GAIN:0.35   |   ZENITHBANK   53   GAIN:2.15
Home > Download
 
CRESCENT REGISTRARS © 2017 - 2025 Privacy Policy   |   info@crescentregistrars.com