Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@edcregistrars.com
Toggle navigation
Home
About Us
Our History
Vision and Mission
Our Services
Our Portfolios
Board of Directors
Management Team
Privacy Policy
Download Forms
Change of Name - Corporate
Change of Address
Change of Name - Individual
E-Dividend Form
E-Bonus Madate Form
Full Dematerialization Form
E-Mandate for Cutix PLC Shareholders
Access Form - Corporate
Access Form - Individual
Access Form - StockBroker
Logon to e-Registrar
Client's Login
Broker's Login
Shareholder's Login
Career
F.A.Q.
Contact Us
Contact Us Now
Make a Suggestion
Clients' Report
Events
NSE STOCK PRICE AS AT Friday, March 29, 2024 | ABBEYBDS [BLS] 2.42 - : 0.00 | ABCTRANS 0.77
LOSS:
-0.08
| ACADEMY 1.74 - : 0.00 | ACCESSCORP 24.5
GAIN:
0.5
| AFRINSURE [MRF] 0.2 - : 0.00 | AFRIPRUD 7.05 - : 0.00 | AFROMEDIA [MRF] 0.24 - : 0.00 | AIICO 1.14
GAIN:
0.09
| AIRTELAFRI 2200 - : 0.00 | ALEX [BLS] 7.15 - : 0.00 | ARBICO 1.03 - : 0.00 | ASOSAVINGS [DIP] 0.5 - : 0.00 | AUSTINLAZ [DIP] 2.03 - : 0.00 | BAPLC 6.25 - : 0.00 | BERGER 15.65 - : 0.00 | BETAGLAS 59.4 - : 0.00 | BUACEMENT 143.2 - : 0.00 | BUAFOODS 379.9 - : 0.00 | CADBURY 19 - : 0.00 | CAP 24 - : 0 | CAPOIL [MRF] 0.2 - : 0.00 | CAVERTON 1.8
GAIN:
0.15
| CHAMPION [BMF] 3.76 - : 0.00 | CHAMS 1.92
LOSS:
-0.13
| CHELLARAM 4.1 - : 0.00 | CILEASING 4.1
LOSS:
-0.05
| CONHALLPLC 1.63
GAIN:
0.05
| CONOIL 90.9 - : 0.00 | CORNERST 2.05
GAIN:
0.05
| CUSTODIAN 9 - : 0.00 | CUTIX 2.6
LOSS:
-0.16
| CWG [BLS] 7.5
GAIN:
0.35
| DAARCOMM [MRF] 0.67 - : 0 | DANGCEM 686.7 - : 0.00 | DANGSUGAR 52
LOSS:
-1.1
| DEAPCAP [DWL] 0.62 - : 0.00 | DUNLOP [MRS] 0.2 - : 0.00 | EKOCORP [BMF] 5.79 - : 0.00 | ELLAHLAKES 3.7
GAIN:
0.01
| ENAMELWA 19.3 - : 0.00 | ETERNA 16.55 - : 0.00 | ETI [MRF] 24.5
GAIN:
0.4
| ETRANZACT [BLS] 6.25 - : 0.00 | EUNISELL 3.2 - : 0.00 | FBNH 35.55
GAIN:
0.45
| FCMB 8.5
LOSS:
-0.35
| FIDELITYBK 10
GAIN:
0.05
| FIDSON 15.5 - : 0.00 | FLOURMILL 39 - : 0.00 | FTNCOCOA [RST] 1.6
LOSS:
-0.17
| GEREGU 1000 - : 0.00 | GOLDBREW [BLS] 3.15 - : 0.00 | GOLDINSURE [MRS] 0.2 - : 0.00 | GTCO [MRF] 52.5
GAIN:
0.5
| GUINEAINS 0.35
LOSS:
-0.03
| GUINNESS 49.6 - : 0.00 | HONYFLOUR [BLS] 3.9 - : 0.00 | IKEJAHOTEL 6.43
GAIN:
0.58
| IMG 13.75 - : 0.00 | INFINITY [BLS] 7.19 - : 0.00 | INTBREW [BLS] 4.45
LOSS:
-0.17
| INTENEGINS [RST] 1.6
GAIN:
0.12
| JAIZBANK 2.4 - : 0 | JAPAULGOLD 2.12
GAIN:
0.02
| JBERGER 66
GAIN:
5.85
| JOHNHOLT 1.98 - : 0.00 | JULI 9.49 - : 0.00 | LASACO 2.14
LOSS:
-0.02
| LEARNAFRCA 3.3 - : 0.00 | LINKASSURE 0.86
GAIN:
0.01
| LIVESTOCK 1.79
LOSS:
-0.02
| LIVINGTRUST 3.27 - : 0.00 | MANSARD 5.7 - : 0 | MAYBAKER 5.5 - : 0.00 | MBENEFIT 0.62
GAIN:
0.04
| MCNICHOLS 1.17 - : 0.00 | MECURE 9.72 - : 0.00 | MEDVIEWAIR [BMF] 1.62 - : 0.00 | MEYER 5.6 - : 0.00 | MORISON 1.76
GAIN:
0.16
| MRS 135 - : 0.00 | MTNN 232
GAIN:
2.1
| MULTITREX [DWL] 0.36 - : 0.00 | MULTIVERSE 15.3 - : 0.00 | NAHCO 32
LOSS:
-1
| NASCON 52.55 - : 0.00 | NB 29.35
GAIN:
1.3
| NCR 4.32 - : 0.00 | NEIMETH [BLS] 1.82
GAIN:
0.09
| NEM 9.9 - : 0.00 | NESTLE 900.1
GAIN:
0.1
| NGXGROUP 21.4
LOSS:
-1.55
| NIDF 114 - : 0.00 | NIGERINS [MRF] 0.2 - : 0.00 | NNFM 48.3 - : 0.00 | NOTORE [BLS] 62.5 - : 0.00 | NPFMCRFBK 1.82
GAIN:
0.12
| NSLTECH 0.64 - : 0.00 | OANDO [MRF] 11.6
LOSS:
-0.4
| OKOMUOIL 243 - : 0.00 | OMATEK [RST] 0.79
GAIN:
0.07
| PHARMDEKO [MRF] 1.83 - : 0.00 | PREMPAINTS [MRF] 10 - : 0.00 | PRESCO 231.5 - : 0.00 | PRESTIGE [BLS] 0.6
GAIN:
0.04
| PZ 38
GAIN:
3
| RAKUNITY [MRF] 0.3 - : 0.00 | REDSTAREX 3.38 - : 0.00 | REGALINS 0.43 - : 0.00 | RESORTSAL [MRF] 0.2 - : 0.00 | RONCHESS 81 - : 0.00 | ROYALEX 0.69
LOSS:
-0.01
| RTBRISCOE 0.55
GAIN:
0.01
| SCOA 1.96 - : 0.00 | SEPLAT 3370 - : 0.00 | SFSREIT 101.35 - : 0.00 | SKYAVN 22.95 - : 0.00 | SMURFIT [MRF] 0.2 - : 0.00 | SOVRENINS 0.48
GAIN:
0.02
| STACO [MRF] 0.48 - : 0.00 | STANBIC 56
LOSS:
-2
| STDINSURE [MRF] 0.2 - : 0.00 | STERLINGNG 5.4 - : 0 | SUNUASSUR 1.36 - : 0.00 | TANTALIZER 0.42 - : 0 | THOMASWY [RST] 2.18 - : 0.00 | TIP 2.27
GAIN:
0.03
| TOTAL 346.5 - : 0.00 | TOURIST [DIP] 2.5 - : 0.00 | TRANSCOHOT 97.9 - : 0.00 | TRANSCORP 14.2
GAIN:
0.6
| TRANSEXPR 1.27 - : 0.00 | TRANSPOWER 377 - : 0.00 | TRIPPLEG 4.13 - : 0.00 | UACN 13.75 - : 0.00 | UBA [MRF] 28
GAIN:
0.2
| UCAP 23.2
GAIN:
0.1
| UHOMREIT 36.6 - : 0.00 | UNHOMES [DIP] 3.02 - : 0.00 | UNILEVER 16.75 - : 0.00 | UNIONDICON [BRS] 8.1 - : 0.00 | UNITYBNK [MRF] 2.07
GAIN:
0.01
| UNIVINSURE 0.39
GAIN:
0.02
| UPDC [BLS] 1.5 - : 0.00 | UPDCREIT 5.15
GAIN:
0.45
| UPL 2.44 - : 0.00 | VANLEER [MRF] 5.45 - : 0.00 | VERITASKAP 0.67
GAIN:
0.03
| VFDGROUP 202.9 - : 0.00 | VITAFOAM 20.05 - : 0.00 | WAPCO 38.05
GAIN:
1.05
| WAPIC 0.68 - : 0.00 | WEMABANK 8.5
GAIN:
0.5
| ZENITHBANK [MRF] 44.5
GAIN:
0.5
Home > Download
Downloads
Shareholder's Data Update
E-Mandate Form
Change of Address Notification
Change of Name - Individual
Change of Name - Corporate
Change of Name - Individual
Account Consolidation Form
E-Dividend Form
Full Dematerialization Form
Online Access Form - Corporate
Online Access Form - Individual
Online Access Form - StockBroker