Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@edcregistrars.com
Toggle navigation
Home
About Us
Our History
Vision and Mission
Our Services
Our Portfolios
Board of Directors
Management Team
Privacy Policy
Download Forms
Change of Name - Corporate
Change of Address
Change of Name - Individual
E-Dividend Form
E-Bonus Madate Form
Full Dematerialization Form
E-Mandate for Cutix PLC Shareholders
Access Form - Corporate
Access Form - Individual
Access Form - StockBroker
Logon to e-Registrar
Client's Login
Broker's Login
Shareholder's Login
Career
F.A.Q.
Contact Us
Contact Us Now
Make a Suggestion
Clients' Report
Events
NSE STOCK PRICE AS AT Tuesday, June 24, 2025 | ABBEYBDS 5.9 - : 0.00 | ABCTRANS 2.6 - : 0.00 | ACADEMY 4.66 - : 0.00 | ACCESSCORP 22.8
GAIN:
0.4
| AFRINSURE [MRF] 0.2 - : 0.00 | AFRIPRUD 15.9
GAIN:
0.05
| AFROMEDIA [MRF] 0.24 - : 0.00 | AIICO 1.62
GAIN:
0.03
| AIRTELAFRI 2310.5 - : 0.00 | ALEX [BLS] 7.15 - : 0.00 | ARADEL 515
LOSS:
-21.8
| ASOSAVINGS [DWL] 0.5 - : 0.00 | AUSTINLAZ [RST] 2.06 - : 0.00 | AVAIF 1000000 - : 0.00 | BAPLC 6.25 - : 0.00 | BERGER 30
GAIN:
1
| BETAGLAS 333.95
GAIN:
30.35
| BUACEMENT 92
GAIN:
4.1
| BUAFOODS 480 - : 0.00 | CADBURY 39.8
GAIN:
0.55
| CAP 42.85 - : 0.00 | CAVERTON 4.93
GAIN:
0.34
| CHAMPION [BLS] 9.92
GAIN:
0.9
| CHAMS 2.16
GAIN:
0.11
| CHELLARAM 9.53 - : 0.00 | CILEASING [MRF] 4.71
GAIN:
0.42
| CONHALLPLC 3.13
GAIN:
0.13
| CONOIL 234.5 - : 0.00 | CORNERST 4 - : 0 | CUSTODIAN 25.05
GAIN:
0.05
| CUTIX 3.19
LOSS:
-0.01
| CWG 10.55
GAIN:
0.95
| DAARCOMM 0.59
LOSS:
-0.05
| DANGCEM 440 - : 0.00 | DANGSUGAR 44
GAIN:
4
| DEAPCAP [DWL] 0.95
GAIN:
0.02
| DUNLOP [DIP] 0.2 - : 0.00 | EKOCORP [DIP] 5.8 - : 0.00 | ELLAHLAKES 6.44
GAIN:
0.58
| ENAMELWA 18.5 - : 0.00 | ETERNA 43.95 - : 0.00 | ETI 31
GAIN:
0.5
| ETRANZACT 7.25
GAIN:
0.1
| EUNISELL 12.95 - : 0.00 | FCMB 9.85
LOSS:
-0.05
| FIDELITYBK 19.75
GAIN:
0.75
| FIDSON 43.1
GAIN:
2.15
| FIRSTHOLDCO 26.9
LOSS:
-1.1
| FTGINSURE [DWL] 0.2 - : 0.00 | FTNCOCOA [RST] 3.38
GAIN:
0.3
| GEREGU 1141.5 - : 0.00 | GOLDBREW [BMF] 7.1 - : 0.00 | GTCO 83.6
GAIN:
0.05
| GUINEAINS 0.81
GAIN:
0.07
| GUINNESS 90 - : 0.00 | HMCALL 4.2
GAIN:
0.2
| HONYFLOUR [BLS] 21.6 - : 0 | IKEJAHOTEL 15.6 - : 0.00 | IMG 33.4
LOSS:
-1.5
| INFINITY [BLS] 7.7 - : 0.00 | INTBREW 12
GAIN:
0.8
| INTENEGINS [MRS] 1.72
GAIN:
0.08
| JAIZBANK [MRF] 3.1
LOSS:
-0.06
| JAPAULGOLD 1.99 - : 0 | JBERGER 124.4
GAIN:
6.9
| JOHNHOLT 6.8
GAIN:
0.6
| JULI 10.3 - : 0.00 | LASACO 3.19
GAIN:
0.19
| LEARNAFRCA 4.24
GAIN:
0.05
| LEGENDINT [BLS] 8.46
LOSS:
-0.25
| LINKASSURE 1.54
LOSS:
-0.01
| LIVESTOCK 9
GAIN:
0.55
| LIVINGTRUST 6.8 - : 0.00 | MANSARD 9.7
LOSS:
-0.3
| MAYBAKER 15.95
LOSS:
-0.05
| MBENEFIT [MRF] 1.08
GAIN:
0.01
| MCNICHOLS 2.3
GAIN:
0.04
| MECURE 11.1 - : 0.00 | MEYER 9.6 - : 0.00 | MORISON 3.22 - : 0.00 | MRS 155.9 - : 0.00 | MTNN 356.2
GAIN:
3.6
| MULTITREX [DWL] 0.36 - : 0.00 | MULTIVERSE 9.2 - : 0.00 | NAHCO 101.1
GAIN:
7.1
| NASCON 70.5
GAIN:
2.5
| NB 58.35
GAIN:
0.35
| NCR 5.5 - : 0.00 | NEIMETH 4.47
GAIN:
0.4
| NEM 17.3
GAIN:
0.3
| NESTLE 1500 - : 0.00 | NGXGROUP 40.6
LOSS:
-0.4
| NIDF 118 - : 0.00 | NNFM 101.3
GAIN:
8.1
| NOTORE [BMF] 62.5 - : 0.00 | NPFMCRFBK 2.03
LOSS:
-0.09
| NSLTECH 0.58
GAIN:
0.01
| OANDO [MRF] 62.5
LOSS:
-0.7
| OKOMUOIL 748
GAIN:
68
| OMATEK 0.73 - : 0 | PHARMDEKO [MRF] 1.83 - : 0.00 | PREMPAINTS [MRF] 10 - : 0.00 | PRESCO 1275
GAIN:
65
| PRESTIGE [BMF] 1.02
LOSS:
-0.06
| PZ 38.35
GAIN:
1.35
| REDSTAREX 7.5 - : 0.00 | REGALINS [MRF] 0.63
LOSS:
-0.02
| RONCHESS 81 - : 0.00 | ROYALEX [MRF] 1
LOSS:
-0.04
| RTBRISCOE 2.45 - : 0.00 | SCOA 5.39 - : 0.00 | SEPLAT 5450 - : 0.00 | SFSREIT 226.6 - : 0.00 | SKYAVN 67.9
GAIN:
3.2
| SMURFIT [MRF] 0.55 - : 0.00 | SOVRENINS 1.3
GAIN:
0.04
| STACO [DWL] 0.48 - : 0.00 | STANBIC 87 - : 0.00 | STERLINGNG 5.79 - : 0 | SUNUASSUR 5
GAIN:
0.05
| TANTALIZER 2.32
GAIN:
0.13
| THOMASWY [MRS] 2.25
GAIN:
0.08
| TIP 6.75 - : 0 | TOTAL 705 - : 0.00 | TRANSCOHOT 129.9
LOSS:
-2.9
| TRANSCORP 49.7
GAIN:
1.7
| TRANSEXPR 2.15 - : 0.00 | TRANSPOWER 320 - : 0.00 | TRIPPLEG 2.25 - : 0.00 | UACN 34.6
GAIN:
0.1
| UBA 34.8
LOSS:
-0.1
| UCAP 19.45
GAIN:
0.1
| UHOMREIT 50.25 - : 0.00 | UNILEVER 46.5
GAIN:
0.45
| UNIONDICON [DWL] 7.3 - : 0.00 | UNITYBNK [MRF] 1.51 - : 0.00 | UNIVINSURE [MRF] 0.55
GAIN:
0.01
| UPDC [BLS] 3.3
GAIN:
0.3
| UPDCREIT 6.2
LOSS:
-0.1
| UPL 6.4
LOSS:
-0.22
| VANLEER [DIP] 5.45 - : 0.00 | VERITASKAP 0.98
LOSS:
-0.02
| VFDGROUP 15.7
GAIN:
0.7
| VITAFOAM 70
GAIN:
0.1
| WAPCO 93.85
GAIN:
7.85
| WAPIC 2
LOSS:
-0.05
| WEMABANK 14.85
GAIN:
0.35
| ZENITHBANK 53
GAIN:
2.15
Home > Download
Downloads
Shareholder's Data Update
E-Mandate Form
Change of Address Notification
Change of Name - Individual
Change of Name - Corporate
Change of Name - Individual
Account Consolidation Form
E-Dividend Form
Full Dematerialization Form
Online Access Form - Corporate
Online Access Form - Individual
Online Access Form - StockBroker