Crescent Registrars - Download Forms

NSE STOCK PRICE AS AT Tuesday, June 24, 2025 | ABBEYBDS 5.9 - : 0.00 | ABCTRANS 2.6 - : 0.00 | ACADEMY 4.66 - : 0.00 | ACCESSCORP 22.8 GAIN:0.4

| AFRINSURE [MRF] 0.2 - : 0.00 | AFRIPRUD 15.9 GAIN:0.05

| AFROMEDIA [MRF] 0.24 - : 0.00 | AIICO 1.62 GAIN:0.03

| AIRTELAFRI 2310.5 - : 0.00 | ALEX [BLS] 7.15 - : 0.00 | ARADEL 515 LOSS:-21.8

| BETAGLAS 333.95 GAIN:30.35

| BUACEMENT 92 GAIN:4.1

| BUAFOODS 480 - : 0.00 | CADBURY 39.8 GAIN:0.55

| CAP 42.85 - : 0.00 | CAVERTON 4.93 GAIN:0.34

| CHAMPION [BLS] 9.92 GAIN:0.9

| CHAMS 2.16 GAIN:0.11

| CHELLARAM 9.53 - : 0.00 | CILEASING [MRF] 4.71 GAIN:0.42

| CONHALLPLC 3.13 GAIN:0.13

| CONOIL 234.5 - : 0.00 | CORNERST 4 - : 0 | CUSTODIAN 25.05 GAIN:0.05

| CUTIX 3.19 LOSS:-0.01

| CWG 10.55 GAIN:0.95

| DAARCOMM 0.59 LOSS:-0.05

| DANGCEM 440 - : 0.00 | DANGSUGAR 44 GAIN:4

| DEAPCAP [DWL] 0.95 GAIN:0.02

| DUNLOP [DIP] 0.2 - : 0.00 | EKOCORP [DIP] 5.8 - : 0.00 | ELLAHLAKES 6.44 GAIN:0.58

| ENAMELWA 18.5 - : 0.00 | ETERNA 43.95 - : 0.00 | ETI 31 GAIN:0.5

| ETRANZACT 7.25 GAIN:0.1

| EUNISELL 12.95 - : 0.00 | FCMB 9.85 LOSS:-0.05

| FIDELITYBK 19.75 GAIN:0.75

| FIDSON 43.1 GAIN:2.15

| FIRSTHOLDCO 26.9 LOSS:-1.1

| FTGINSURE [DWL] 0.2 - : 0.00 | FTNCOCOA [RST] 3.38 GAIN:0.3

| GEREGU 1141.5 - : 0.00 | GOLDBREW [BMF] 7.1 - : 0.00 | GTCO 83.6 GAIN:0.05

| GUINEAINS 0.81 GAIN:0.07

| GUINNESS 90 - : 0.00 | HMCALL 4.2 GAIN:0.2

| HONYFLOUR [BLS] 21.6 - : 0 | IKEJAHOTEL 15.6 - : 0.00 | IMG 33.4 LOSS:-1.5

| INFINITY [BLS] 7.7 - : 0.00 | INTBREW 12 GAIN:0.8

| INTENEGINS [MRS] 1.72 GAIN:0.08

| JAIZBANK [MRF] 3.1 LOSS:-0.06

| JAPAULGOLD 1.99 - : 0 | JBERGER 124.4 GAIN:6.9

| JOHNHOLT 6.8 GAIN:0.6

| JULI 10.3 - : 0.00 | LASACO 3.19 GAIN:0.19

| LEARNAFRCA 4.24 GAIN:0.05

| LEGENDINT [BLS] 8.46 LOSS:-0.25

| LINKASSURE 1.54 LOSS:-0.01

| LIVESTOCK 9 GAIN:0.55

| LIVINGTRUST 6.8 - : 0.00 | MANSARD 9.7 LOSS:-0.3

| MAYBAKER 15.95 LOSS:-0.05

| MBENEFIT [MRF] 1.08 GAIN:0.01

| MCNICHOLS 2.3 GAIN:0.04

| MULTITREX [DWL] 0.36 - : 0.00 | MULTIVERSE 9.2 - : 0.00 | NAHCO 101.1 GAIN:7.1

| NASCON 70.5 GAIN:2.5

| NB 58.35 GAIN:0.35

| NCR 5.5 - : 0.00 | NEIMETH 4.47 GAIN:0.4

| NEM 17.3 GAIN:0.3

| NESTLE 1500 - : 0.00 | NGXGROUP 40.6 LOSS:-0.4

| NIDF 118 - : 0.00 | NNFM 101.3 GAIN:8.1

| NOTORE [BMF] 62.5 - : 0.00 | NPFMCRFBK 2.03 LOSS:-0.09

| NSLTECH 0.58 GAIN:0.01

| OANDO [MRF] 62.5 LOSS:-0.7

| OKOMUOIL 748 GAIN:68

| OMATEK 0.73 - : 0 | PHARMDEKO [MRF] 1.83 - : 0.00 | PREMPAINTS [MRF] 10 - : 0.00 | PRESCO 1275 GAIN:65

| PRESTIGE [BMF] 1.02 LOSS:-0.06

| PZ 38.35 GAIN:1.35

| REDSTAREX 7.5 - : 0.00 | REGALINS [MRF] 0.63 LOSS:-0.02

| RONCHESS 81 - : 0.00 | ROYALEX [MRF] 1 LOSS:-0.04

| SMURFIT [MRF] 0.55 - : 0.00 | SOVRENINS 1.3 GAIN:0.04

| STACO [DWL] 0.48 - : 0.00 | STANBIC 87 - : 0.00 | STERLINGNG 5.79 - : 0 | SUNUASSUR 5 GAIN:0.05

| TANTALIZER 2.32 GAIN:0.13

| THOMASWY [MRS] 2.25 GAIN:0.08

| TIP 6.75 - : 0 | TOTAL 705 - : 0.00 | TRANSCOHOT 129.9 LOSS:-2.9

| TRANSCORP 49.7 GAIN:1.7

| TRANSEXPR 2.15 - : 0.00 | TRANSPOWER 320 - : 0.00 | TRIPPLEG 2.25 - : 0.00 | UACN 34.6 GAIN:0.1

| UBA 34.8 LOSS:-0.1

| UCAP 19.45 GAIN:0.1

| UHOMREIT 50.25 - : 0.00 | UNILEVER 46.5 GAIN:0.45

| UNIONDICON [DWL] 7.3 - : 0.00 | UNITYBNK [MRF] 1.51 - : 0.00 | UNIVINSURE [MRF] 0.55 GAIN:0.01

| UPDC [BLS] 3.3 GAIN:0.3

| UPDCREIT 6.2 LOSS:-0.1

| UPL 6.4 LOSS:-0.22

| VANLEER [DIP] 5.45 - : 0.00 | VERITASKAP 0.98 LOSS:-0.02

| VFDGROUP 15.7 GAIN:0.7

| VITAFOAM 70 GAIN:0.1

| WAPCO 93.85 GAIN:7.85

| WAPIC 2 LOSS:-0.05

| WEMABANK 14.85 GAIN:0.35

| ZENITHBANK 53 GAIN:2.15

Home > Download

Downloads

Shareholder's Data Update

E-Mandate Form

Change of Address Notification

Change of Name - Individual

Change of Name - Corporate

Change of Name - Individual

Account Consolidation Form

E-Dividend Form

Full Dematerialization Form

Online Access Form - Corporate

Online Access Form - Individual

Online Access Form - StockBroker