Crescent Registrars - Download Forms

NSE STOCK PRICE AS AT Wednesday, July 30, 2025 | ABBEYBDS 6.48 LOSS:-0.72

| ABCTRANS 4.89 LOSS:-0.11

| ACADEMY 11.26 - : 0 | ACCESSCORP 27.6 GAIN:0.4

| AFRINSURE [MRF] 0.2 - : 0 | AFRIPRUD 16.3 GAIN:0.65

| AFROMEDIA [MRF] 0.24 - : 0 | AIICO 2.21 LOSS:-0.06

| AIRTELAFRI 2310.5 - : 0 | ALEX [BLS] 7.15 - : 0 | ARADEL 514.1 GAIN:1.2

| BETAGLAS 374 - : 0 | BUACEMENT 135 - : 0 | BUAFOODS 459 - : 0 | CADBURY 68 LOSS:-2.95

| CAP 66.5 - : 0 | CAVERTON 8.18 GAIN:0.44

| CHAMPION [BLS] 13.95 LOSS:-0.55

| CHAMS 3 - : 0 | CHELLARAM 10.5 GAIN:0.5

| CILEASING 7.05 GAIN:0.18

| CONHALLPLC 3.2 LOSS:-0.27

| CONOIL 234.5 - : 0 | CORNERST 4.89 LOSS:-0.01

| CUSTODIAN 33 - : 0 | CUTIX 3.87 LOSS:-0.03

| CWG 17.9 GAIN:0.1

| DAARCOMM 0.95 - : 0 | DANGCEM 509.6 - : 0 | DANGSUGAR 71.15 GAIN:6.45

| DEAPCAP [DWL] 1.26 LOSS:-0.05

| DUNLOP [DIP] 0.2 - : 0 | EKOCORP [DIP] 5.8 - : 0 | ELLAHLAKES 9.4 LOSS:-0.4

| ENAMELWA 27 - : 0 | ETERNA 42.25 - : 0 | ETI 37.5 GAIN:0.9

| ETRANZACT 9 - : 0 | EUNISELL 21 GAIN:1.4

| FCMB 10.3 - : 0 | FIDELITYBK 21 GAIN:0.5

| FIDSON 43.9 - : 0 | FIRSTHOLDCO 34.9 LOSS:-0.25

| FTGINSURE [DWL] 0.2 - : 0 | FTNCOCOA [RST] 6.3 LOSS:-0.7

| GEREGU 1141.5 - : 0 | GOLDBREW [BMF] 7.1 - : 0 | GTCO 101.95 GAIN:3.95

| GUINEAINS 0.93 LOSS:-0.06

| GUINNESS 106.45 - : 0 | HMCALL 4.73 - : 0 | HONYFLOUR [BLS] 25.05 LOSS:-1.95

| IKEJAHOTEL 23.1 - : 0 | IMG 37.65 - : 0 | INFINITY [BLS] 7.7 - : 0 | INTBREW 14.1 LOSS:-0.95

| INTENEGINS [MRS] 2.55 GAIN:0.17

| JAIZBANK 3.97 - : 0 | JAPAULGOLD 2.77 LOSS:-0.12

| JBERGER 126 - : 0 | JOHNHOLT 8.1 - : 0 | JULI 9.3 - : 0 | LASACO 3.07 GAIN:0.17

| LEARNAFRCA 7 GAIN:0.07

| LEGENDINT [BLS] 6.49 GAIN:0.07

| LINKASSURE 1.49 GAIN:0.01

| LIVESTOCK 8.15 LOSS:-0.15

| LIVINGTRUST 6.59 LOSS:-0.73

| MANSARD 13 - : 0 | MAYBAKER 17.2 LOSS:-1

| MBENEFIT [MRF] 1.84 GAIN:0.16

| MCNICHOLS 3.78 GAIN:0.1

| MECURE 14.45 GAIN:1.3

| MEYER 16.5 - : 0 | MORISON 3.22 - : 0 | MTNN 471.1 GAIN:19.5

| MULTITREX [DWL] 0.36 - : 0 | MULTIVERSE 9.9 GAIN:0.9

| NAHCO 110 LOSS:-7

| NASCON 99.9 GAIN:7.9

| NB 77 GAIN:3

| NCR 7.25 - : 0 | NEIMETH 7.36 GAIN:0.66

| NSLTECH 0.85 LOSS:-0.03

| OANDO 59.3 LOSS:-0.85

| OKOMUOIL 1050 - : 0 | OMATEK 1.27 LOSS:-0.03

| PHARMDEKO [MRF] 1.83 - : 0 | PREMPAINTS [MRF] 10 - : 0 | PRESCO 1550 - : 0 | PRESTIGE [BMF] 1.2 LOSS:-0.01

| PZ 43.35 GAIN:3.9

| REDSTAREX 12.42 - : 0 | REGALINS [MRF] 0.83 - : 0 | RONCHESS 81 - : 0 | ROYALEX 1.54 GAIN:0.14

| RTBRISCOE 3.8 GAIN:0.13

| STACO [DWL] 0.48 - : 0 | STANBIC 101 - : 0 | STERLINGNG 6.7 - : 0 | SUNUASSUR 4.14 LOSS:-0.44

| TANTALIZER 2.51 LOSS:-0.19

| THOMASWY [MRS] 3.19 - : 0 | TIP 15 LOSS:-0.1

| TOTAL 705 - : 0 | TRANSCOHOT 149.8 - : 0 | TRANSCORP 51 LOSS:-1.55

| TRANSEXPR 2.15 - : 0 | TRANSPOWER 320 - : 0 | TRIPPLEG 4.24 GAIN:0.38

| UACN 73 GAIN:6.6

| UBA 48 GAIN:0.2

| UCAP 19.9 LOSS:-0.9

| UPDC [BLS] 5.53 GAIN:0.03

| UPDCREIT 9.35 LOSS:-0.1

| WAPCO 151 GAIN:10.7

| WAPIC 2.47 LOSS:-0.13

| WEMABANK 20 GAIN:0.75

| ZENITHBANK 75 GAIN:2

Home > Download

Downloads

Shareholder's Data Update

E-Mandate Form

Change of Address Notification

Change of Name - Individual

Change of Name - Corporate

Change of Name - Individual

Account Consolidation Form

E-Dividend Form

Full Dematerialization Form

Online Access Form - Corporate

Online Access Form - Individual

Online Access Form - StockBroker