Crescent Registrars - Download Forms

NSE STOCK PRICE AS AT Saturday, May 31, 2025 | ABBEYBDS 5.58 LOSS:-0.61

| ABCTRANS 2.95 - : 0 | ACADEMY 4.75 GAIN:0.3

| BETAGLAS 232.65 LOSS:-25.85

| CHAMPION [BLS] 6.8 LOSS:-0.3

| CHAMS 2.32 GAIN:0.07

| CHELLARAM 10.58 - : 0 | CILEASING [MRF] 4.3 LOSS:-0.01

| CONHALLPLC 3.04 GAIN:0.02

| CONOIL [MRF] 298.1 LOSS:-33.1

| CORNERST [MRF] 3.28 LOSS:-0.12

| CUSTODIAN 22.4 - : 0 | CUTIX 3.42 GAIN:0.22

| CWG 9.1 LOSS:-0.25

| DAARCOMM 0.65 - : 0 | DANGCEM 440 - : 0 | DANGSUGAR 38.05 LOSS:-1.85

| DEAPCAP [DWL] 1.05 GAIN:0.09

| DUNLOP [DIP] 0.2 - : 0 | EKOCORP [DIP] 5.8 - : 0 | ELLAHLAKES 3.25 LOSS:-0.05

| ENAMELWA 20.55 LOSS:-2.25

| ETERNA 43 - : 0 | ETI 31.55 GAIN:1.45

| FTGINSURE [DWL] 0.2 - : 0 | FTNCOCOA [RST] 2.57 LOSS:-0.07

| GEREGU 1141.5 - : 0 | GOLDBREW [BMF] 7.1 - : 0 | GTCO 67 LOSS:-2

| GUINEAINS 0.67 GAIN:0.03

| GUINNESS 86 - : 0 | HMCALL 4.25 - : 0 | HONYFLOUR [BLS] 21 LOSS:-2

| IKEJAHOTEL 14.5 - : 0 | IMG 33.65 LOSS:-3.7

| INFINITY [BLS] 6.8 - : 0 | INTBREW 9.7 LOSS:-0.1

| INTENEGINS [MRS] 1.63 LOSS:-0.15

| JAIZBANK [MRF] 3.2 LOSS:-0.04

| JAPAULGOLD 1.95 LOSS:-0.05

| JBERGER 137 - : 0 | JOHNHOLT 7.6 - : 0 | JULI 10.3 - : 0 | LASACO 2.59 GAIN:0.01

| LEARNAFRCA 4.31 GAIN:0.08

| LEGENDINT [BLS] 6.16 LOSS:-0.68

| LINKASSURE 1.41 LOSS:-0.12

| LIVESTOCK 9.4 GAIN:0.25

| LIVINGTRUST 4.81 - : 0 | MANSARD 9.15 - : 0 | MAYBAKER 11.8 GAIN:0.9

| MBENEFIT [MRF] 1.06 LOSS:-0.04

| MCNICHOLS 2.6 - : 0 | MECURE 11.1 - : 0 | MEYER 8.8 - : 0 | MORISON [MRF] 2.93 LOSS:-0.32

| MRS 141.8 - : 0 | MTNN 280.1 GAIN:5.1

| MULTITREX [DWL] 0.36 - : 0 | MULTIVERSE 7.6 LOSS:-0.45

| NAHCO 80.75 - : 0 | NASCON 59.5 - : 0 | NB 57 GAIN:0.25

| NCR 6.57 LOSS:-0.73

| NEIMETH 3.1 LOSS:-0.03

| NSLTECH 0.61 LOSS:-0.01

| OANDO [MRF] 45.2 LOSS:-2.8

| OKOMUOIL 650 - : 0 | OMATEK 0.78 GAIN:0.07

| PHARMDEKO [MRF] 1.83 - : 0 | PREMPAINTS [MRF] 10 - : 0 | PRESCO 940 - : 0 | PRESTIGE [BMF] 1 LOSS:-0.02

| PZ 29.5 - : 0 | REDSTAREX 8.32 GAIN:0.73

| REGALINS [MRF] 0.64 GAIN:0.03

| RONCHESS 81 - : 0 | ROYALEX [MRF] 0.8 LOSS:-0.08

| RTBRISCOE 2.4 LOSS:-0.26

| SCOA 4.9 - : 0 | SEPLAT 4964.4 - : 0 | SFSREIT 206 - : 0 | SKYAVN 59 LOSS:-0.8

| SMURFIT [MRF] 0.55 - : 0 | SOVRENINS [MRF] 1.08 GAIN:0.09

| STACO [DWL] 0.48 - : 0 | STANBIC 69.2 - : 0 | STERLINGNG [MRF] 5.65 LOSS:-0.1

| SUNUASSUR 5.4 - : 0 | TANTALIZER 2.5 LOSS:-0.05

| UPDC [BLS] 3.11 GAIN:0.15

| UPDCREIT 5.95 GAIN:0.15

| UPL 5.9 LOSS:-0.27

| VANLEER [DIP] 5.45 - : 0 | VERITASKAP 0.96 LOSS:-0.02

| VFDGROUP 17.8 GAIN:0.8

Home > Download

Downloads

Shareholder's Data Update

E-Mandate Form

Change of Address Notification

Change of Name - Individual

Change of Name - Corporate

Change of Name - Individual

Account Consolidation Form

E-Dividend Form

Full Dematerialization Form

Online Access Form - Corporate

Online Access Form - Individual

Online Access Form - StockBroker