Crescent Registrars - Make a Suggestion

NSE STOCK PRICE AS AT Friday, November 21, 2025 | ABBEYBDS 6.5 - : 0.00 | ABCTRANS 3.44 - : 0.00 | ACADEMY 6.7 - : 0.00 | ACCESSCORP 20.5 LOSS:-0.5

| AFRINSURE [MRF] 0.2 - : 0.00 | AFRIPRUD 13.5 - : 0 | AFROMEDIA [MRF] 0.24 - : 0.00 | AIICO 3.15 LOSS:-0.1

| CHAMS 3.15 GAIN:0.05

| CHELLARAM 14.65 - : 0.00 | CILEASING 5.3 - : 0.00 | CNIF 100 - : 0.00 | CONHALLPLC 3.86 LOSS:-0.14

| CONOIL 190.7 - : 0.00 | CORNERST 5.97 - : 0.00 | CUSTODIAN 39.9 - : 0.00 | CUTIX 3.13 LOSS:-0.07

| CWG 16.05 LOSS:-0.9

| DAARCOMM 0.94 - : 0 | DANGCEM 534.6 - : 0.00 | DANGSUGAR 55.9 LOSS:-0.1

| DEAPCAP [DWL] 1.61 LOSS:-0.14

| DUNLOP [DIP] 0.2 - : 0.00 | EKOCORP [DIP] 5.8 - : 0.00 | ELLAHLAKES 12.74 LOSS:-0.01

| FIDSON 40 - : 0.00 | FIRSTHOLDCO 30.6 GAIN:0.5

| GUINEAINS 1.15 LOSS:-0.06

| GUINNESS 167 - : 0.00 | HMCALL 4.25 - : 0.00 | HONYFLOUR 18.2 LOSS:-0.25

| IKEJAHOTEL 20.85 GAIN:1.85

| IMG 32.4 - : 0.00 | INFINITY [BLS] 7 - : 0.00 | INTBREW 12 - : 0 | INTENEGINS [RST] 2.12 LOSS:-0.23

| JAIZBANK 4.5 - : 0 | JAPAULGOLD 2.1 LOSS:-0.07

| JBERGER 147 GAIN:8.8

| JOHNHOLT 5.4 - : 0.00 | JULI 8.06 - : 0.00 | LASACO 2.62 GAIN:0.07

| LEARNAFRCA 5.8 - : 0.00 | LEGENDINT 5.26 LOSS:-0.58

| LINKASSURE 1.68 LOSS:-0.18

| LIVESTOCK 6.1 LOSS:-0.45

| LIVINGTRUST 3.58 GAIN:0.09

| MANSARD 13 - : 0.00 | MAYBAKER 17.05 GAIN:1.35

| MBENEFIT 3.3 LOSS:-0.1

| MULTITREX 0.36 - : 0.00 | MULTIVERSE 10.05 - : 0.00 | NAHCO 99.15 LOSS:-10.75

| NASCON 103.6 - : 0.00 | NB 68.5 - : 0.00 | NCR 41.1 GAIN:3.7

| NEIMETH 5.4 GAIN:0.45

| NEM 26 LOSS:-1

| OANDO 40 LOSS:-0.5

| OKOMUOIL 1110 - : 0.00 | OMATEK 1.11 LOSS:-0.06

| PHARMDEKO 1.83 - : 0.00 | PREMPAINTS 10 - : 0.00 | PRESCO 1450 - : 0.00 | PRESTIGE [BLS] 1.47 LOSS:-0.01

| PZ 39.6 - : 0.00 | REDSTAREX 9.2 - : 0.00 | REGALINS 1.13 GAIN:0.07

| RONCHESS 81 - : 0.00 | ROYALEX 1.82 LOSS:-0.17

| RTBRISCOE 3.15 LOSS:-0.35

| STACO 0.48 - : 0.00 | STANBIC 105 - : 0 | STERLINGNG 7.2 LOSS:-0.35

| SUNUASSUR 4.6 - : 0 | TANTALIZER 2.51 GAIN:0.01

| THOMASWY 2.75 - : 0.00 | TIP 11.2 GAIN:0.15

| TOTAL 640 - : 0.00 | TRANSCOHOT 174.9 - : 0.00 | TRANSCORP 41 GAIN:0.3

| TRANSEXPR 2.15 - : 0.00 | TRANSPOWER 307.8 - : 0.00 | TRIPPLEG 4.42 - : 0.00 | UACN 70 GAIN:1.7

| UBA 36.9 LOSS:-0.1

| UCAP 16.9 LOSS:-0.1

| UHOMREIT 51.85 - : 0.00 | UNILEVER 69 LOSS:-4

| UNIONDICON 7 - : 0.00 | UNITYBNK 1.51 - : 0.00 | UNIVINSURE 1.16 LOSS:-0.04

| UPDC [BLS] 5.7 LOSS:-0.26

| UPDCREIT 6.7 LOSS:-0.1

| UPL 6 - : 0.00 | VANLEER 5.45 - : 0.00 | VERITASKAP 1.6 LOSS:-0.1

| VFDGROUP 10.6 - : 0.00 | VITAFOAM 87 - : 0.00 | WAPCO 134 - : 0.00 | WAPIC 2.59 LOSS:-0.13

| WEMABANK 18.8 GAIN:0.8

| ZENITHBANK 59.75 LOSS:-0.1

Crescent Registrars Limited is registered and regulated by the Securities and Exchange Commission, Nigeria

Home > Contact Us

Make a Suggestion

Firstname *

Lastname *

Email *

Phone

Message *

* These fields are required.