Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@edcregistrars.com
Toggle navigation
Home
About Us
Our History
Vision and Mission
Our Services
Our Portfolios
Board of Directors
Management Team
Privacy Policy
Download Forms
Change of Name - Corporate
Change of Address
Change of Name - Individual
E-Dividend Form
E-Bonus Madate Form
Full Dematerialization Form
E-Mandate for Cutix PLC Shareholders
Access Form - Corporate
Access Form - Individual
Access Form - StockBroker
Logon to e-Registrar
Client's Login
Broker's Login
Shareholder's Login
Career
F.A.Q.
Contact Us
Contact Us Now
Make a Suggestion
Clients' Report
Events
NSE STOCK PRICE AS AT Tuesday, May 13, 2025 | ABBEYBDS 7.69
GAIN:
0.69
| ABCTRANS 3.1
GAIN:
0.24
| ACADEMY 4.64
GAIN:
0.32
| ACCESSCORP 21.3 - : 0 | AFRINSURE [MRF] 0.2 - : 0 | AFRIPRUD 16.4 - : 0 | AFROMEDIA [MRF] 0.24 - : 0 | AIICO 1.6
LOSS:
-0.07
| AIRTELAFRI 2156.9 - : 0 | ALEX [BLS] 7.15 - : 0 | ARADEL 503 - : 0 | ASOSAVINGS [DWL] 0.5 - : 0 | AUSTINLAZ [RST] 2.06 - : 0 | AVAIF 1000000 - : 0 | BAPLC [MRF] 6.25 - : 0 | BERGER 21.45 - : 0 | BETAGLAS 176.7
GAIN:
16.05
| BUACEMENT 83.7 - : 0 | BUAFOODS 418 - : 0 | CADBURY 39 - : 0 | CAP 40 - : 0 | CAVERTON 3.35
GAIN:
0.3
| CHAMPION [BLS] 5.11
GAIN:
0.37
| CHAMS 2.1 - : 0 | CHELLARAM 10.4 - : 0 | CILEASING [MRF] 3.86
LOSS:
-0.35
| CONHALLPLC 2.88
GAIN:
0.02
| CONOIL [MRF] 331.2 - : 0 | CORNERST [MRF] 3.05
GAIN:
0.05
| CUSTODIAN 17.95 - : 0 | CUTIX 2.54
GAIN:
0.04
| CWG 9.9 - : 0 | DAARCOMM 0.63
GAIN:
0.03
| DANGCEM 440 - : 0 | DANGSUGAR 39
LOSS:
-0.9
| DEAPCAP [DWL] 0.99
LOSS:
-0.03
| DUNLOP [DIP] 0.2 - : 0 | EKOCORP [DIP] 5.8 - : 0 | ELLAHLAKES 3.16
LOSS:
-0.04
| ENAMELWA 25.3 - : 0 | ETERNA 44 - : 0 | ETI 28.7 - : 0 | ETRANZACT 5.4
LOSS:
-0.6
| EUNISELL 10.75 - : 0 | FCMB 9.3
LOSS:
-0.3
| FIDELITYBK 19.6
LOSS:
-0.4
| FIDSON 25.55
GAIN:
0.35
| FIRSTHOLDCO 25.9
GAIN:
0.25
| FTNCOCOA [RST] 2.08
GAIN:
0.18
| GEREGU 1141.5 - : 0 | GOLDBREW [BMF] 7.1 - : 0 | GTCO 69
LOSS:
-0.05
| GUINEAINS 0.68
GAIN:
0.02
| GUINNESS 80 - : 0 | HMCALL 4.67
GAIN:
0.42
| HONYFLOUR [BLS] 14.15
LOSS:
-0.45
| IKEJAHOTEL 13.65
GAIN:
0.25
| IMG 34.2 - : 0 | INFINITY [BLS] 6.8 - : 0 | INTBREW 9.05 - : 0 | INTENEGINS [MRS] 1.82 - : 0 | JAIZBANK [MRF] 3.23 - : 0 | JAPAULGOLD 2.03
GAIN:
0.02
| JBERGER 137 - : 0 | JOHNHOLT 5.25
LOSS:
-0.55
| JULI 10.3 - : 0 | LASACO 2.35
LOSS:
-0.07
| LEARNAFRCA 4.4
LOSS:
-0.05
| LEGENDINT [BLS] 9 - : 0 | LINKASSURE [MRF] 1.14
LOSS:
-0.1
| LIVESTOCK 8.2
GAIN:
0.03
| LIVINGTRUST 4.81 - : 0 | MANSARD 8.18
GAIN:
0.02
| MAYBAKER 11
GAIN:
0.9
| MBENEFIT [MRF] 0.86
LOSS:
-0.01
| MCNICHOLS 1.68
LOSS:
-0.02
| MECURE 11.1 - : 0 | MEYER 8.8
GAIN:
0.8
| MORISON [MRF] 3.25 - : 0 | MRS 157.5 - : 0 | MTNN 279
LOSS:
-5.9
| MULTITREX [DWL] 0.36 - : 0 | MULTIVERSE 11
GAIN:
1
| NAHCO 75
LOSS:
-2.05
| NASCON 54 - : 0 | NB 47.5
LOSS:
-1.2
| NCR 7.3 - : 0 | NEIMETH 3.16
GAIN:
0.23
| NEM 15 - : 0 | NESTLE 1210 - : 0 | NGXGROUP 36 - : 0 | NIDF 111.7 - : 0 | NNFM 90.5 - : 0 | NOTORE [BMF] 62.5 - : 0 | NPFMCRFBK 2.14
GAIN:
0.19
| NSLTECH 0.57
LOSS:
-0.01
| OANDO [MRF] 45
GAIN:
1.9
| OKOMUOIL 555 - : 0 | OMATEK 0.66
GAIN:
0.01
| PHARMDEKO [MRF] 1.83 - : 0 | PREMPAINTS [MRF] 10 - : 0 | PRESCO 880 - : 0 | PRESTIGE [BMF] 0.99
GAIN:
0.03
| PZ 32.3 - : 0 | REDSTAREX 5.55 - : 0 | REGALINS [MRF] 0.55 - : 0 | RONCHESS 81 - : 0 | ROYALEX [MRF] 0.8
LOSS:
-0.07
| RTBRISCOE 2.09 - : 0 | SCOA 4.47 - : 0 | SEPLAT 5588.9 - : 0 | SFSREIT 206 - : 0 | SKYAVN 60.5 - : 0 | SMURFIT [MRF] 0.55
GAIN:
0.05
| SOVRENINS [MRF] 0.99
GAIN:
0.03
| STACO [DWL] 0.48 - : 0 | STANBIC 65 - : 0 | STDINSURE [DWL] 0.2 - : 0 | STERLINGNG [MRF] 5.7
LOSS:
-0.35
| SUNUASSUR 5.25
GAIN:
0.26
| TANTALIZER 2.31
GAIN:
0.01
| THOMASWY [MRS] 1.85 - : 0 | TIP 6.75
GAIN:
0.07
| TOTAL 705 - : 0 | TRANSCOHOT 153.5 - : 0 | TRANSCORP 42.05
GAIN:
0.05
| TRANSEXPR [MRF] 2 - : 0 | TRANSPOWER 328.5 - : 0 | TRIPPLEG 2 - : 0 | UACN 33 - : 0 | UBA 34.6
GAIN:
0.05
| UCAP 18
GAIN:
0.95
| UHOMREIT 46.15 - : 0 | UNILEVER 43 - : 0 | UNIONDICON [DWL] 7.65
LOSS:
-0.8
| UNITYBNK [MRF] 1.51 - : 0 | UNIVINSURE [MRF] 0.53
GAIN:
0.02
| UPDC [BLS] 3.2
GAIN:
0.13
| UPDCREIT 6.3
GAIN:
0.1
| UPL 4.83 - : 0 | VANLEER [DIP] 5.45 - : 0 | VERITASKAP 0.98
LOSS:
-0.01
| VFDGROUP 16 - : 0 | VITAFOAM 54.9
LOSS:
-0.95
| WAPCO 77.95 - : 0 | WAPIC [MRF] 2.1
GAIN:
0.06
| WEMABANK 13.95 - : 0 | ZENITHBANK 48.8
LOSS:
-0.1
Home > Contact Us
Make a Suggestion
Firstname *
Lastname *
Email *
Phone
Message *
*
These fields are required.