Crescent Registrars - Make a Suggestion

Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@edcregistrars.com

NSE STOCK PRICE AS AT Tuesday, April 23, 2024 | ABBEYBDS [BLS] 2.5 - : 0.00 | ABCTRANS [MRF] 0.71 - : 0.00 | ACADEMY 1.91 - : 0.00 | ACCESSCORP 16.8 LOSS:-0.2

| AFRINSURE [MRF] 0.2 - : 0.00 | AFRIPRUD 6 LOSS:-0.25

| AFROMEDIA [MRF] 0.24 - : 0.00 | AIICO [MRF] 1.04 GAIN:0.04

| AIRTELAFRI 2200 - : 0.00 | ALEX [BLS] 7.15 - : 0.00 | ARBICO 1.03 - : 0.00 | ASOSAVINGS [DIP] 0.5 - : 0.00 | AUSTINLAZ [DIP] 2.03 - : 0.00 | BAPLC 6.25 - : 0.00 | BERGER 15.2 - : 0.00 | BETAGLAS 59.4 - : 0.00 | BUACEMENT 143.2 - : 0.00 | BUAFOODS 379.9 - : 0.00 | CADBURY 19 - : 0.00 | CAP 24 - : 0.00 | CAPOIL [MRF] 0.2 - : 0.00 | CAVERTON [MRF] 1.55 GAIN:0.05

| CHAMPION [BLS] 3.4 - : 0.00 | CHAMS 1.69 LOSS:-0.01

| CHELLARAM 4.1 - : 0.00 | CILEASING [MRF] 3.7 - : 0.00 | CONHALLPLC [MRF] 1.4 GAIN:0.1

| CONOIL [MRF] 90.9 - : 0.00 | CORNERST [MRF] 1.93 - : 0.00 | CUSTODIAN [MRF] 9 - : 0 | CUTIX 2.85 LOSS:-0.05

| CWG [BLS] 5.75 LOSS:-0.35

| DAARCOMM [MRF] 0.7 - : 0.00 | DANGCEM 656.7 - : 0.00 | DANGSUGAR 48 - : 0.00 | DEAPCAP [DWL] 0.63 - : 0.00 | DUNLOP [MRS] 0.2 - : 0.00 | EKOCORP [BMF] 5.79 - : 0.00 | ELLAHLAKES 3.1 - : 0.00 | ENAMELWA 19.3 - : 0.00 | ETERNA 15.25 - : 0.00 | ETI [AWR] 26 - : 0.00 | ETRANZACT [BLS] 6.25 - : 0.00 | EUNISELL 3.2 - : 0.00 | FBNH [MRF] 24.3 - : 0.00 | FCMB [AWR] 6.75 LOSS:-0.45

| FIDELITYBK 8.35 LOSS:-0.55

| FIDSON 15.9 - : 0.00 | FLOURMILL 30.5 - : 0.00 | FTNCOCOA [RST] 1.49 GAIN:0.12

| GEREGU 1000 - : 0.00 | GOLDBREW [BLS] 3.15 - : 0.00 | GOLDINSURE [MRS] 0.2 - : 0.00 | GTCO 36.7 GAIN:3.2

| GUINEAINS [MRF] 0.34 - : 0 | GUINNESS 54 LOSS:-1

| HONYFLOUR [BLS] 3.54 - : 0.00 | IKEJAHOTEL 7.26 - : 0.00 | IMG 13.75 - : 0.00 | INFINITY [BLS] 7.04 - : 0.00 | INTBREW [BLS] 4.5 - : 0.00 | INTENEGINS [RST] 1.41 - : 0.00 | JAIZBANK [MRF] 1.93 - : 0 | JAPAULGOLD 1.83 GAIN:0.16

| JBERGER 58.5 - : 0.00 | JOHNHOLT 1.98 - : 0.00 | JULI 9.49 - : 0.00 | LASACO [MRF] 2 - : 0.00 | LEARNAFRCA 3 LOSS:-0.3

| LINKASSURE [MRF] 0.95 GAIN:0.07

| LIVESTOCK 1.41 LOSS:-0.04

| LIVINGTRUST 3.27 - : 0.00 | MANSARD [MRF] 5.2 LOSS:-0.3

| MAYBAKER 6 - : 0.00 | MBENEFIT [MRF] 0.56 - : 0 | MCNICHOLS 1.17 - : 0.00 | MECURE 9.72 - : 0.00 | MEDVIEWAIR [BMF] 1.62 - : 0.00 | MEYER 5.6 - : 0.00 | MORISON [MRF] 3.72 - : 0.00 | MRS 135 - : 0.00 | MTNN 224 - : 0.00 | MULTITREX [DWL] 0.36 - : 0.00 | MULTIVERSE 13.75 - : 0.00 | NAHCO 33 - : 0.00 | NASCON 52.55 - : 0.00 | NB 28 - : 0.00 | NCR [MRF] 4.32 - : 0.00 | NEIMETH [BLS] 1.8 - : 0.00 | NEM [MRF] 10.35 - : 0.00 | NESTLE 900 - : 0.00 | NGXGROUP 21.85 - : 0.00 | NIDF 114 - : 0.00 | NIGERINS [MRF] 0.2 - : 0.00 | NNFM 48.3 - : 0.00 | NOTORE [BLS] 62.5 - : 0.00 | NPFMCRFBK [MRF] 1.6 - : 0.00 | NSLTECH [MRF] 0.6 - : 0.00 | OANDO [MRF] 11.2 LOSS:-0.3

| OKOMUOIL 247 - : 0.00 | OMATEK [RST] 0.76 LOSS:-0.08

| PHARMDEKO [MRF] 1.83 - : 0.00 | PREMPAINTS [MRF] 10 - : 0.00 | PRESCO [MRF] 231.5 - : 0.00 | PRESTIGE [BMF] 0.55 LOSS:-0.06

| PZ 38 - : 0.00 | RAKUNITY [MRF] 0.3 - : 0.00 | REDSTAREX 3.38 - : 0.00 | REGALINS [MRF] 0.41 - : 0.00 | RESORTSAL [MRF] 0.2 - : 0.00 | RONCHESS 81 - : 0.00 | ROYALEX [MRF] 0.68 GAIN:0.01

| RTBRISCOE 0.64 GAIN:0.05

| SCOA 2.15 - : 0.00 | SEPLAT 3370 - : 0.00 | SFSREIT 101.35 - : 0.00 | SKYAVN 22.95 - : 0.00 | SMURFIT [MRF] 0.2 - : 0.00 | SOVRENINS [MRF] 0.44 - : 0.00 | STACO [MRF] 0.48 - : 0.00 | STANBIC [AWR] 45 LOSS:-2.8

| STDINSURE [MRF] 0.2 - : 0.00 | STERLINGNG [MRF] 4.21 - : 0 | SUNUASSUR [MRF] 1 - : 0.00 | TANTALIZER 0.32 - : 0 | THOMASWY [RST] 2.14 - : 0.00 | TIP 1.8 LOSS:-0.2

| TOTAL 346.5 - : 0.00 | TOURIST [MRF] 2.5 - : 0.00 | TRANSCOHOT 97.7 - : 0.00 | TRANSCORP 14.4 GAIN:0.4

| TRANSEXPR 1.27 - : 0.00 | TRANSPOWER 373.9 - : 0.00 | TRIPPLEG 4.13 - : 0.00 | UACN 10.6 LOSS:-0.75

| UBA 22.85 GAIN:0.15

| UCAP 17.8 - : 0.00 | UHOMREIT 36.6 - : 0.00 | UNHOMES [DIP] 3.02 - : 0.00 | UNILEVER 14.3 GAIN:0.7

| UNIONDICON [BRS] 8.1 - : 0.00 | UNITYBNK [MRF] 1.62 - : 0 | UNIVINSURE 0.38 GAIN:0.03

| UPDC [MRF] 1.23 - : 0.00 | UPDCREIT 4.05 LOSS:-0.25

| UPL 2.46 - : 0.00 | VANLEER [MRF] 5.45 - : 0.00 | VERITASKAP [MRF] 0.59 - : 0 | VFDGROUP [MRF] 202.9 - : 0.00 | VITAFOAM 17.15 LOSS:-1.75

| WAPCO 33.5 GAIN:0.5

| WAPIC [MRF] 0.67 GAIN:0.03

| WEMABANK 7.15 - : 0.00 | ZENITHBANK 37.9 GAIN:2.4

Home > Contact Us

Make a Suggestion

Firstname *

Lastname *

Email *

Phone

Message *

* These fields are required.

CRESCENT REGISTRARS © 2017 - 2024 Privacy Policy | info@crescentregistrars.com