Crescent Registrars - Make a Suggestion

NSE STOCK PRICE AS AT Saturday, February 7, 2026 | ABBEYBDS 14.95 GAIN:1.35

| ABCTRANS 5.74 GAIN:0.52

| ACADEMY 8.05 - : 0 | ACCESSCORP 23 - : 0 | AFRINSURE [MRF] 0.2 - : 0 | AFRIPRUD 15.5 LOSS:-0.15

| AFROMEDIA [MRF] 0.24 - : 0 | AIICO 4.28 GAIN:0.16

| AIRTELAFRI 2270 - : 0 | ALEX [MRF] 17.2 - : 0 | ARADEL 900 GAIN:50

| AUSTINLAZ [RST] 5.4 GAIN:0.49

| CHAMPION [BLS] 18.5 GAIN:0.95

| CHAMS 4.59 GAIN:0.09

| CHELLARAM 13.2 - : 0 | CILEASING 7.55 - : 0 | CNIF 110 - : 0 | CONHALLPLC 4.8 GAIN:0.07

| CONOIL 169 - : 0 | CORNERST 5.45 LOSS:-0.18

| CUSTODIAN 55 GAIN:3

| CUTIX 3.72 GAIN:0.02

| CWG 25.25 GAIN:0.9

| DAARCOMM [MRF] 1.9 LOSS:-0.15

| DANGCEM 680 GAIN:20

| DANGSUGAR 67.9 GAIN:0.5

| DEAPCAP [DWL] 6.82 GAIN:0.62

| DUNLOP [DIP] 0.2 - : 0 | EKOCORP [DIP] 5.8 - : 0 | ELLAHLAKES 16.15 GAIN:1.45

| ENAMELWA 40.5 - : 0 | ETERNA [MRF] 31 GAIN:2.1

| ETI 51.9 GAIN:3.9

| ETRANZACT 16.85 - : 0 | EUNISELL 149.8 - : 0 | FCMB 11.25 LOSS:-0.35

| FIDELITYBK 19.35 LOSS:-0.05

| FIDSON 70 GAIN:1.25

| FIRSTHOLDCO 47 LOSS:-2.75

| FTGINSURE [DWL] 0.26 GAIN:0.02

| FTNCOCOA [RST] 6.51 GAIN:0.31

| GEREGU 1141.5 - : 0 | GOLDBREW [BMF] 7.1 - : 0 | GTCO 100.25 GAIN:0.25

| GUINEAINS 1.57 GAIN:0.14

| GUINNESS 349.9 - : 0 | HMCALL 4.27 GAIN:0.27

| HONYFLOUR 22.4 GAIN:1.9

| IKEJAHOTEL 31.2 LOSS:-1.05

| IMG 34.65 - : 0 | INFINITY [BLS] 9 - : 0 | INTBREW 15 - : 0 | INTENEGINS 3.57 GAIN:0.32

| JAIZBANK 8 LOSS:-0.15

| JAPAULGOLD 2.35 - : 0 | JBERGER 230.8 GAIN:20.8

| JOHNHOLT 7.3 - : 0 | JULI 7.26 - : 0 | LASACO 2.26 LOSS:-0.11

| LEARNAFRCA 9 - : 0 | LEGENDINT 6 - : 0 | LINKASSURE 1.77 - : 0 | LIVESTOCK 7.1 GAIN:0.2

| LIVINGTRUST 5.14 GAIN:0.29

| MANSARD 14.3 GAIN:0.23

| MAYBAKER 39.5 GAIN:2.7

| MBENEFIT 4.38 GAIN:0.33

| MCNICHOLS 6.8 GAIN:0.24

| MULTITREX [DWL] 0.36 - : 0 | MULTIVERSE 28 - : 0 | NAHCO 136.4 GAIN:12.4

| NASCON 125 GAIN:5.1

| NB 78.8 - : 0 | NCR 199 - : 0 | NEIMETH 12.2 GAIN:1.1

| NEM 34 GAIN:3.05

| NESTLE 2200 GAIN:46.2

| NGXGROUP 103 GAIN:6

| NIDF 115.4 - : 0 | NNFM 79.4 LOSS:-2.85

| NPFMCRFBK 6 LOSS:-0.16

| NREIT 103 - : 0 | NSLTECH 1.12 - : 0 | OANDO 39.2 GAIN:0.2

| OKOMUOIL 1206.5 - : 0 | OMATEK 2.64 GAIN:0.24

| PHARMDEKO [MRS] 1.83 - : 0 | PREMPAINTS 11 - : 0 | PRESCO 1690 GAIN:27

| PRESTIGE [BLS] 1.62 - : 0 | PZ 55.9 - : 0 | REDSTAREX 17.15 GAIN:1.55

| REGALINS 1.17 LOSS:-0.03

| RONCHESS 81 - : 0 | ROYALEX 2.06 - : 0 | RTBRISCOE 12.63 GAIN:1.14

| SCOA [MRF] 31.6 - : 0 | SEPLAT 7370 - : 0 | SFSREIT 418.75 - : 0 | SKYAVN 152.7 GAIN:13.8

| SOVRENINS [MRF] 3.38 LOSS:-0.08

| STACO [DWL] 0.48 - : 0 | STANBIC 117.2 - : 0 | STERLINGNG 7.6 GAIN:0.15

| SUNUASSUR [BLS] 4.52 GAIN:0.12

| TANTALIZER 4.43 GAIN:0.11

| THOMASWY [MRS] 2.75 - : 0 | TIP 19.45 LOSS:-2.1

| TOTAL 640 - : 0 | TRANSCOHOT 174.5 GAIN:3.6

| TRANSCORP 48.5 GAIN:1.7

| TRANSEXPR 2.15 - : 0 | TRANSPOWER 306.9 - : 0 | TRIPPLEG 7.3 - : 0 | UACN 90.4 LOSS:-2.1

| UBA 44.2 GAIN:0.05

| UCAP 18.55 LOSS:-1.3

| UHOMREIT 69.25 - : 0 | UNILEVER 78 - : 0 | UNIONDICON [DWL] 13.05 GAIN:1.15

| UNITYBNK [MRF] 1.51 - : 0 | UNIVINSURE 1.51 GAIN:0.07

| UPDC [BLS] 5.75 GAIN:0.45

| UPDCREIT 7.85 GAIN:0.2

| UPL 5.8 GAIN:0.05

| VANLEER [DIP] 5.45 - : 0 | VERITASKAP 2.4 LOSS:-0.02

| VFDGROUP 12.7 GAIN:1.05

| VITAFOAM 118.45 - : 0 | WAPCO 167 GAIN:2

| WAPIC 3.3 LOSS:-0.2

| WEMABANK 25 - : 0 | ZENITHBANK 74 GAIN:0.4

| ZICHIS 6.72 GAIN:0.61

Crescent Registrars Limited is registered and regulated by the Securities and Exchange Commission, Nigeria

Home > Contact Us

Make a Suggestion

Firstname *

Lastname *

Email *

Phone

Message *

* These fields are required.