Crescent Registrars - Make a Suggestion

NSE STOCK PRICE AS AT Monday, October 6, 2025 | ABBEYBDS 6.8 - : 0.00 | ABCTRANS 4.05 LOSS:-0.25

| ACADEMY 9.6 GAIN:0.11

| ACCESSCORP [AWR] 26 LOSS:-0.5

| AFRINSURE [MRF] 0.2 - : 0.00 | AFRIPRUD 14.9 - : 0.00 | AFROMEDIA [MRF] 0.24 - : 0.00 | AIICO 4 LOSS:-0.03

| AIRTELAFRI 2310.5 - : 0.00 | ALEX [BLS] 7.15 - : 0.00 | ARADEL 630 LOSS:-20.1

| ASOSAVINGS [DWL] 0.5 - : 0.00 | AUSTINLAZ [RST] 3.49 GAIN:0.3

| AVAIF 1000000 - : 0.00 | BAPLC 6.25 - : 0.00 | BERGER 37 LOSS:-2.7

| BETAGLAS 486 - : 0.00 | BUACEMENT 160 - : 0.00 | BUAFOODS 629.7 - : 0.00 | CADBURY 66.55 LOSS:-1.35

| CAP 71 - : 0.00 | CAVERTON 6.72 LOSS:-0.05

| CHAMPION [BLS] 16.05 GAIN:0.2

| CHAMS 4.23 GAIN:0.38

| CHELLARAM 16.25 - : 0.00 | CILEASING 6 LOSS:-0.2

| CNIF 100 - : 0.00 | CONHALLPLC 3.99 LOSS:-0.01

| CONOIL 211.1 - : 0.00 | CORNERST 6.05 - : 0.00 | CUSTODIAN 41.5 LOSS:-0.4

| CUTIX 3.7 GAIN:0.19

| CWG 17.9 GAIN:1

| DAARCOMM 1.13 GAIN:0.1

| DANGCEM 525.1 - : 0.00 | DANGSUGAR 63.5 GAIN:1.7

| DEAPCAP [DWL] 1.64 - : 0 | DUNLOP [DIP] 0.2 - : 0.00 | EKOCORP [DIP] 5.8 - : 0.00 | ELLAHLAKES 14.81 GAIN:1.34

| ENAMELWA 42.45 - : 0.00 | ETERNA 37.5 GAIN:0.45

| ETI 35.3 - : 0 | ETRANZACT 16 - : 0.00 | EUNISELL 39.5 - : 0.00 | FCMB 10.65 LOSS:-0.05

| FIDELITYBK [MRF] 20.95 GAIN:0.45

| FIDSON 43.5 GAIN:0.6

| FIRSTHOLDCO 31 GAIN:0.05

| FTGINSURE [DWL] 0.2 - : 0.00 | FTNCOCOA [RST] 5.85 GAIN:0.05

| GEREGU 1141.5 - : 0.00 | GOLDBREW [BMF] 7.1 - : 0.00 | GTCO 99 GAIN:3.15

| GUINEAINS 1.42 - : 0 | GUINNESS 183.75 - : 0.00 | HMCALL 4.44 - : 0.00 | HONYFLOUR 22.2 GAIN:0.25

| IKEJAHOTEL 19.5 LOSS:-0.5

| IMG 36.6 - : 0.00 | INFINITY [BLS] 7 - : 0.00 | INTBREW 13.5 - : 0 | INTENEGINS [MRS] 2.72 LOSS:-0.25

| JAIZBANK 4.55 GAIN:0.25

| JAPAULGOLD 2.65 GAIN:0.1

| JBERGER 127 GAIN:4.1

| JOHNHOLT 7.2 - : 0.00 | JULI 9.9 - : 0.00 | LASACO 2.9 LOSS:-0.05

| LEARNAFRCA 6.5 - : 0.00 | LEGENDINT [BLS] 5.5 LOSS:-0.1

| LINKASSURE 2.06 GAIN:0.06

| LIVESTOCK 8 GAIN:0.1

| LIVINGTRUST 6.6 GAIN:0.51

| MANSARD 15.84 GAIN:1.44

| MAYBAKER 17.3 - : 0.00 | MBENEFIT 3.8 GAIN:0.15

| MCNICHOLS 3.2 LOSS:-0.29

| MECURE 26.1 - : 0.00 | MEYER 16.75 - : 0.00 | MORISON 3.22 - : 0.00 | MTNN 440 GAIN:15

| MULTITREX [DWL] 0.36 - : 0.00 | MULTIVERSE 13.9 - : 0.00 | NAHCO 112.5 GAIN:6.5

| NASCON 96.2 GAIN:0.2

| NB 76 - : 0.00 | NCR 16 - : 0.00 | NEIMETH 6.7 LOSS:-0.05

| NEM 29.3 GAIN:1.7

| NSLTECH 0.9 - : 0 | OANDO 47 - : 0.00 | OKOMUOIL 1020 - : 0.00 | OMATEK 1.34 GAIN:0.12

| PHARMDEKO [MRF] 1.83 - : 0.00 | PREMPAINTS [MRF] 10 - : 0.00 | PRESCO 1479.9 - : 0.00 | PRESTIGE [BLS] 1.63 GAIN:0.01

| PZ 42 GAIN:0.3

| REDSTAREX 11 - : 0.00 | REGALINS 1.64 GAIN:0.11

| RONCHESS 81 - : 0.00 | ROYALEX 2.26 GAIN:0.06

| RTBRISCOE 3.59 LOSS:-0.08

| SCOA 6.59 - : 0.00 | SEPLAT 5917.2 GAIN:537.9

| SFSREIT 381.1 GAIN:34.55

| SKYAVN 90.05 - : 0.00 | SMURFIT [MRF] 0.72 - : 0.00 | SOVRENINS 3.02 GAIN:0.27

| STACO [DWL] 0.48 - : 0.00 | STANBIC 109.5 GAIN:0.5

| STERLINGNG 8.4 GAIN:0.4

| SUNUASSUR [BLS] 5.8 GAIN:0.1

| TANTALIZER 2.48 LOSS:-0.01

| THOMASWY [MRS] 2.99 LOSS:-0.25

| TIP 14.1 LOSS:-0.4

| TOTAL 640 - : 0.00 | TRANSCOHOT 164.6 - : 0.00 | TRANSCORP 49 GAIN:1.4

| UCAP 18.8 GAIN:0.1

| UPDC [BLS] 6.6 GAIN:0.11

| UPDCREIT 7.5 GAIN:0.3

| UPL 5.4 - : 0.00 | VANLEER [DIP] 5.45 - : 0.00 | VERITASKAP 2.15 GAIN:0.06

| VFDGROUP 10.9 GAIN:0.15

| VITAFOAM 79.8 - : 0.00 | WAPCO 126.5 - : 0.00 | WAPIC 3.16 - : 0.00 | WEMABANK 19.8 GAIN:0.85

| ZENITHBANK 69 GAIN:0.85

Home > Contact Us

Make a Suggestion

Firstname *

Lastname *

Email *

Phone

Message *

* These fields are required.