Crescent Registrars - Shareholder's Login

NSE STOCK PRICE AS AT Tuesday, May 13, 2025 | ABBEYBDS 7.69 GAIN:0.69

| ABCTRANS 3.1 GAIN:0.24

| ACADEMY 4.64 GAIN:0.32

| CHAMPION [BLS] 5.11 GAIN:0.37

| CHAMS 2.1 - : 0 | CHELLARAM 10.4 - : 0 | CILEASING [MRF] 3.86 LOSS:-0.35

| CONHALLPLC 2.88 GAIN:0.02

| CONOIL [MRF] 331.2 - : 0 | CORNERST [MRF] 3.05 GAIN:0.05

| CUSTODIAN 17.95 - : 0 | CUTIX 2.54 GAIN:0.04

| CWG 9.9 - : 0 | DAARCOMM 0.63 GAIN:0.03

| DANGCEM 440 - : 0 | DANGSUGAR 39 LOSS:-0.9

| DEAPCAP [DWL] 0.99 LOSS:-0.03

| DUNLOP [DIP] 0.2 - : 0 | EKOCORP [DIP] 5.8 - : 0 | ELLAHLAKES 3.16 LOSS:-0.04

| ENAMELWA 25.3 - : 0 | ETERNA 44 - : 0 | ETI 28.7 - : 0 | ETRANZACT 5.4 LOSS:-0.6

| EUNISELL 10.75 - : 0 | FCMB 9.3 LOSS:-0.3

| FIDELITYBK 19.6 LOSS:-0.4

| FIDSON 25.55 GAIN:0.35

| FIRSTHOLDCO 25.9 GAIN:0.25

| FTNCOCOA [RST] 2.08 GAIN:0.18

| GEREGU 1141.5 - : 0 | GOLDBREW [BMF] 7.1 - : 0 | GTCO 69 LOSS:-0.05

| GUINEAINS 0.68 GAIN:0.02

| GUINNESS 80 - : 0 | HMCALL 4.67 GAIN:0.42

| HONYFLOUR [BLS] 14.15 LOSS:-0.45

| IKEJAHOTEL 13.65 GAIN:0.25

| JBERGER 137 - : 0 | JOHNHOLT 5.25 LOSS:-0.55

| JULI 10.3 - : 0 | LASACO 2.35 LOSS:-0.07

| LEARNAFRCA 4.4 LOSS:-0.05

| LEGENDINT [BLS] 9 - : 0 | LINKASSURE [MRF] 1.14 LOSS:-0.1

| LIVESTOCK 8.2 GAIN:0.03

| LIVINGTRUST 4.81 - : 0 | MANSARD 8.18 GAIN:0.02

| MAYBAKER 11 GAIN:0.9

| MBENEFIT [MRF] 0.86 LOSS:-0.01

| MCNICHOLS 1.68 LOSS:-0.02

| MECURE 11.1 - : 0 | MEYER 8.8 GAIN:0.8

| MORISON [MRF] 3.25 - : 0 | MRS 157.5 - : 0 | MTNN 279 LOSS:-5.9

| MULTITREX [DWL] 0.36 - : 0 | MULTIVERSE 11 GAIN:1

| NAHCO 75 LOSS:-2.05

| NASCON 54 - : 0 | NB 47.5 LOSS:-1.2

| NCR 7.3 - : 0 | NEIMETH 3.16 GAIN:0.23

| NSLTECH 0.57 LOSS:-0.01

| OANDO [MRF] 45 GAIN:1.9

| OKOMUOIL 555 - : 0 | OMATEK 0.66 GAIN:0.01

| PHARMDEKO [MRF] 1.83 - : 0 | PREMPAINTS [MRF] 10 - : 0 | PRESCO 880 - : 0 | PRESTIGE [BMF] 0.99 GAIN:0.03

| SOVRENINS [MRF] 0.99 GAIN:0.03

| STACO [DWL] 0.48 - : 0 | STANBIC 65 - : 0 | STDINSURE [DWL] 0.2 - : 0 | STERLINGNG [MRF] 5.7 LOSS:-0.35

| SUNUASSUR 5.25 GAIN:0.26

| TANTALIZER 2.31 GAIN:0.01

| THOMASWY [MRS] 1.85 - : 0 | TIP 6.75 GAIN:0.07

| TOTAL 705 - : 0 | TRANSCOHOT 153.5 - : 0 | TRANSCORP 42.05 GAIN:0.05

| UCAP 18 GAIN:0.95

| UHOMREIT 46.15 - : 0 | UNILEVER 43 - : 0 | UNIONDICON [DWL] 7.65 LOSS:-0.8

| UNITYBNK [MRF] 1.51 - : 0 | UNIVINSURE [MRF] 0.53 GAIN:0.02

| UPDC [BLS] 3.2 GAIN:0.13

| UPDCREIT 6.3 GAIN:0.1

| UPL 4.83 - : 0 | VANLEER [DIP] 5.45 - : 0 | VERITASKAP 0.98 LOSS:-0.01

| VFDGROUP 16 - : 0 | VITAFOAM 54.9 LOSS:-0.95

| WAPCO 77.95 - : 0 | WAPIC [MRF] 2.1 GAIN:0.06

| WEMABANK 13.95 - : 0 | ZENITHBANK 48.8 LOSS:-0.1

Shareholder's Login

Username:
Password: