Crescent Registrars - Shareholder's Login

NSE STOCK PRICE AS AT Friday, May 9, 2025 | ABBEYBDS 7.47 LOSS:-0.83

| ABCTRANS 2.6 GAIN:0.2

| ACADEMY [MRF] 3.93 GAIN:0.35

| ACCESSCORP 21.8 GAIN:0.25

| AVAIF 1000000 - : 0 | BAPLC [MRF] 6.25 - : 0 | BERGER 19.6 - : 0 | BETAGLAS 160.65 GAIN:14.6

| BUACEMENT 83.7 - : 0 | BUAFOODS 418 - : 0 | CADBURY 38.3 GAIN:0.3

| CAP 40 - : 0 | CAVERTON 2.97 - : 0 | CHAMPION [BLS] 4.9 LOSS:-0.21

| CHAMS 2.12 GAIN:0.02

| CHELLARAM [MRF] 9.46 GAIN:0.86

| CILEASING [MRF] 4.12 GAIN:0.27

| CONHALLPLC 2.85 GAIN:0.02

| CONOIL [MRF] 331.2 - : 0 | CORNERST [MRF] 3 - : 0 | CUSTODIAN 17.95 - : 0 | CUTIX 2.5 GAIN:0.02

| CWG 10.3 LOSS:-0.3

| DAARCOMM 0.63 GAIN:0.03

| DANGCEM 440 GAIN:8

| DANGSUGAR 37.8 - : 0 | DEAPCAP [DWL] 1.01 LOSS:-0.07

| DUNLOP [DIP] 0.2 - : 0 | EKOCORP [DIP] 5.8 - : 0 | ELLAHLAKES 3.13 GAIN:0.04

| ENAMELWA 25.3 - : 0 | ETERNA 45 GAIN:0.05

| ETI 28.7 GAIN:0.3

| ETRANZACT 6 - : 0 | EUNISELL 10.75 - : 0 | FCMB 9.6 - : 0 | FIDELITYBK 20.25 LOSS:-0.05

| FIDSON 23 - : 0 | FIRSTHOLDCO 25.55 GAIN:0.55

| FTNCOCOA [RST] 1.94 GAIN:0.04

| GEREGU 1141.5 - : 0 | GOLDBREW [BMF] 7.1 - : 0 | GTCO 68 GAIN:0.5

| GUINEAINS 0.69 - : 0 | GUINNESS 80 - : 0 | HMCALL 4.7 - : 0 | HONYFLOUR [BLS] 14.15 LOSS:-0.4

| IKEJAHOTEL 12.3 - : 0 | IMG 34.2 - : 0 | INFINITY [BLS] 6.8 - : 0 | INTBREW 9.09 LOSS:-0.17

| INTENEGINS [MRS] 1.66 GAIN:0.15

| JAIZBANK [MRF] 3.26 - : 0 | JAPAULGOLD 2.03 GAIN:0.03

| JBERGER 137 - : 0 | JOHNHOLT 5.8 - : 0 | JULI 10.3 - : 0 | LASACO 2.4 GAIN:0.01

| LEARNAFRCA 4.08 - : 0 | LEGENDINT [BLS] 9.15 LOSS:-0.85

| LINKASSURE [MRF] 1.13 - : 0 | LIVESTOCK 7.85 LOSS:-0.85

| LIVINGTRUST 4.81 - : 0 | MANSARD 8.16 LOSS:-0.34

| MAYBAKER 10.1 GAIN:0.9

| NAHCO 84.85 - : 0 | NASCON 54 GAIN:0.75

| NB 49.9 LOSS:-3

| NCR 7.3 - : 0 | NEIMETH 2.85 GAIN:0.15

| NSLTECH 0.58 - : 0 | OANDO [MRF] 43.1 GAIN:0.35

| PZ 30 LOSS:-0.5

| REDSTAREX 5.05 - : 0 | REGALINS [MRF] 0.59 LOSS:-0.01

| RONCHESS 81 - : 0 | ROYALEX [MRF] 0.87 GAIN:0.03

| RTBRISCOE 1.97 LOSS:-0.03

| SCOA 4.47 - : 0 | SEPLAT 5700 - : 0 | SFSREIT 206 - : 0 | SKYAVN 60.5 GAIN:5.1

| SMURFIT [MRF] 0.5 - : 0 | SOVRENINS [MRF] 0.99 GAIN:0.07

| STACO [DWL] 0.48 - : 0 | STANBIC 65 GAIN:3.95

| STDINSURE [DWL] 0.2 - : 0 | STERLINGNG [MRF] 5.5 - : 0 | SUNUASSUR 5.35 GAIN:0.47

| TANTALIZER 2.3 LOSS:-0.14

| THOMASWY [MRS] 1.85 - : 0 | TIP 6.08 - : 0 | TOTAL 705 - : 0 | TRANSCOHOT 157.5 GAIN:12.5

| TRANSCORP 44 - : 0 | TRANSEXPR [MRF] 2 - : 0 | TRANSPOWER 364.9 - : 0 | TRIPPLEG 2 GAIN:0.04

| UACN 33 LOSS:-1.5

| UBA 34.5 - : 0 | UCAP 17.6 LOSS:-0.45

| UPDC [BLS] 3.05 GAIN:0.05

| UPDCREIT 6.6 - : 0 | UPL 4.83 GAIN:0.43

| VANLEER [DIP] 5.45 - : 0 | VERITASKAP 1 - : 0 | VFDGROUP 16 LOSS:-1

| VITAFOAM 55.85 - : 0 | WAPCO 82.95 - : 0 | WAPIC [MRF] 2.02 GAIN:0.04

| WEMABANK 13.95 GAIN:0.05

| ZENITHBANK 49 - : 0

Shareholder's Login

Username:
Password: