Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@edcregistrars.com
Toggle navigation
Home
About Us
Our History
Vision and Mission
Our Services
Our Portfolios
Board of Directors
Management Team
Privacy Policy
Download Forms
Change of Name - Corporate
Change of Address
Change of Name - Individual
E-Dividend Form
E-Bonus Madate Form
Full Dematerialization Form
E-Mandate for Cutix PLC Shareholders
Access Form - Corporate
Access Form - Individual
Access Form - StockBroker
Logon to e-Registrar
Client's Login
Broker's Login
Shareholder's Login
Career
F.A.Q.
Contact Us
Contact Us Now
Make a Suggestion
Clients' Report
Events
NSE STOCK PRICE AS AT Monday, March 18, 2024 | ABBEYBDS [BLS] 2.44 - : 0.00 | ABCTRANS 0.78
GAIN:
0.07
| ACADEMY 1.74 - : 0.00 | ACCESSCORP [MRF] 23 - : 0 | AFRINSURE [MRF] 0.2 - : 0.00 | AFRIPRUD 7.1 - : 0 | AFROMEDIA [MRF] 0.24 - : 0.00 | AIICO 0.99 - : 0 | AIRTELAFRI 2200 - : 0.00 | ALEX [BLS] 7.15 - : 0.00 | ARBICO 1.03 - : 0.00 | ASOSAVINGS [DIP] 0.5 - : 0.00 | AUSTINLAZ [DIP] 2.03 - : 0.00 | BAPLC 6.25 - : 0.00 | BERGER 17.35 - : 0.00 | BETAGLAS 59.4 - : 0.00 | BUACEMENT 141 - : 0.00 | BUAFOODS 379.9 - : 0.00 | CADBURY 19 - : 0.00 | CAP 23.5 - : 0.00 | CAPOIL [MRF] 0.2 - : 0.00 | CAVERTON 1.6 - : 0 | CHAMPION [BMF] 3.76 - : 0.00 | CHAMS 2.13
LOSS:
-0.08
| CHELLARAM 4.1 - : 0.00 | CILEASING 3.45
GAIN:
0.05
| CONHALLPLC 1.33 - : 0 | CONOIL 90.9 - : 0.00 | CORNERST 2.2 - : 0.00 | CUSTODIAN 9 - : 0.00 | CUTIX 2.75
GAIN:
0.15
| CWG [BLS] 6.05
LOSS:
-0.05
| DAARCOMM [MRF] 0.71
LOSS:
-0.07
| DANGCEM 686.7 - : 0.00 | DANGSUGAR 59
LOSS:
-2.25
| DEAPCAP [DWL] 0.72 - : 0.00 | DUNLOP [MRS] 0.2 - : 0.00 | EKOCORP [BMF] 5.79 - : 0.00 | ELLAHLAKES 3.19 - : 0.00 | ENAMELWA 19.3 - : 0.00 | ETERNA 15.2
GAIN:
0.05
| ETI [MRF] 25.25
GAIN:
1.95
| ETRANZACT [BLS] 5.7 - : 0.00 | EUNISELL 3.2 - : 0.00 | FBNH 40.3
GAIN:
3.3
| FCMB 8.4
LOSS:
-0.05
| FIDELITYBK 10.5
GAIN:
0.5
| FIDSON 16 - : 0.00 | FLOURMILL 35 - : 0.00 | FTNCOCOA [RST] 1.77
GAIN:
0.15
| GEREGU 1000 - : 0.00 | GOLDBREW [BLS] 3.15 - : 0.00 | GOLDINSURE [MRS] 0.2 - : 0.00 | GTCO [MRF] 46.65
LOSS:
-1.8
| GUINEAINS 0.37
LOSS:
-0.01
| GUINNESS 46 - : 0.00 | HONYFLOUR [BLS] 3.74 - : 0 | IKEJAHOTEL 7.2 - : 0.00 | IMG 13.75 - : 0.00 | INFINITY [BLS] 7.19 - : 0.00 | INTBREW [BLS] 4.45
GAIN:
0.06
| INTENEGINS [RST] 1.2
LOSS:
-0.02
| JAIZBANK 2.07
GAIN:
0.06
| JAPAULGOLD 2.1 - : 0 | JBERGER 72.6 - : 0.00 | JOHNHOLT 1.98 - : 0.00 | JULI 5.38 - : 0.00 | LASACO 2 - : 0.00 | LEARNAFRCA 3.4 - : 0.00 | LINKASSURE 0.78 - : 0 | LIVESTOCK 1.7
GAIN:
0.15
| LIVINGTRUST 3.27 - : 0.00 | MANSARD 5.5
GAIN:
0.4
| MAYBAKER 5.47
GAIN:
0.37
| MBENEFIT 0.6 - : 0.00 | MCNICHOLS 1.17
LOSS:
-0.12
| MECURE 9.72 - : 0.00 | MEDVIEWAIR [BMF] 1.62 - : 0.00 | MEYER 5.6 - : 0.00 | MORISON 1.41 - : 0.00 | MRS 135 - : 0.00 | MTNN 247.5
LOSS:
-20.3
| MULTITREX [DWL] 0.36 - : 0.00 | MULTIVERSE 15.3 - : 0.00 | NAHCO 31 - : 0.00 | NASCON 57 - : 0.00 | NB 29.5
LOSS:
-0.3
| NCR 4.32 - : 0.00 | NEIMETH [BLS] 1.7 - : 0.00 | NEM 7.3
GAIN:
0.65
| NESTLE 901 - : 0.00 | NGXGROUP 24.1
GAIN:
2.1
| NIDF 114 - : 0.00 | NIGERINS [MRF] 0.2 - : 0.00 | NNFM 53.65 - : 0.00 | NOTORE [BLS] 62.5 - : 0.00 | NPFMCRFBK 1.95 - : 0.00 | NSLTECH 0.6 - : 0.00 | OANDO [MRF] 11.25
LOSS:
-0.25
| OKOMUOIL 243 - : 0.00 | OMATEK [RST] 0.8 - : 0 | PHARMDEKO [MRF] 1.83 - : 0.00 | PREMPAINTS [MRF] 10 - : 0.00 | PRESCO 231.5 - : 0.00 | PRESTIGE [BLS] 0.62
GAIN:
0.03
| PZ 40 - : 0.00 | RAKUNITY [MRF] 0.3 - : 0.00 | REDSTAREX 3.38 - : 0.00 | REGALINS 0.37
LOSS:
-0.02
| RESORTSAL [MRF] 0.2 - : 0.00 | RONCHESS 81 - : 0.00 | ROYALEX 0.86
GAIN:
0.07
| RTBRISCOE 0.53
GAIN:
0.03
| SCOA 1.96 - : 0.00 | SEPLAT 3370 - : 0.00 | SFSREIT 101.35 - : 0.00 | SKYAVN 22.95 - : 0.00 | SMURFIT [MRF] 0.2 - : 0.00 | SOVRENINS 0.47
GAIN:
0.04
| STACO [MRF] 0.48 - : 0.00 | STANBIC 58
GAIN:
4.05
| STDINSURE [MRF] 0.2 - : 0.00 | STERLINGNG 5.05
GAIN:
0.05
| SUNUASSUR 1.25
LOSS:
-0.02
| TANTALIZER 0.39 - : 0 | THOMASWY [RST] 1.99
GAIN:
0.17
| TIP 2.4 - : 0.00 | TOTAL 346.5 - : 0.00 | TOURIST [DIP] 2.84 - : 0.00 | TRANSCOHOT 97.9 - : 0.00 | TRANSCORP 15.15
LOSS:
-0.35
| TRANSEXPR 1.27 - : 0.00 | TRANSPOWER 383
GAIN:
3
| TRIPPLEG 4.13 - : 0.00 | UACN 12.6 - : 0 | UBA [MRF] 25.45
GAIN:
1.15
| UCAP [MRF] 22.25
GAIN:
1.25
| UHOMREIT 36.6 - : 0.00 | UNHOMES [DIP] 3.02 - : 0.00 | UNILEVER 16 - : 0.00 | UNIONDICON [BRS] 8.1 - : 0.00 | UNITYBNK [MRF] 1.9
GAIN:
0.1
| UNIVINSURE 0.38 - : 0 | UPDC [BLS] 1.4
LOSS:
-0.12
| UPDCREIT 5.5 - : 0.00 | UPL 2.4 - : 0.00 | VANLEER [MRF] 5.45 - : 0.00 | VERITASKAP 0.68
LOSS:
-0.01
| VFDGROUP 202.9 - : 0.00 | VITAFOAM 21.25 - : 0.00 | WAPCO 36
GAIN:
0.2
| WAPIC 0.67 - : 0 | WEMABANK 7.8 - : 0 | ZENITHBANK [MRF] 39
LOSS:
-0.7
Shareholder's Login
Please enter your username and password:
Username:
Password: