Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@edcregistrars.com
Toggle navigation
Home
About Us
Our History
Vision and Mission
Our Services
Our Portfolios
Board of Directors
Management Team
Privacy Policy
Download Forms
Change of Name - Corporate
Change of Address
Change of Name - Individual
E-Dividend Form
E-Bonus Madate Form
Full Dematerialization Form
E-Mandate for Cutix PLC Shareholders
Access Form - Corporate
Access Form - Individual
Access Form - StockBroker
Logon to e-Registrar
Client's Login
Broker's Login
Shareholder's Login
Career
F.A.Q.
Contact Us
Contact Us Now
Make a Suggestion
Clients' Report
Events
NSE STOCK PRICE AS AT Thursday, April 18, 2024 | ABBEYBDS [BLS] 2.5 - : 0.00 | ABCTRANS [MRF] 0.71 - : 0.00 | ACADEMY 1.91 - : 0.00 | ACCESSCORP 17.25
LOSS:
-0.15
| AFRINSURE [MRF] 0.2 - : 0.00 | AFRIPRUD 6.25 - : 0 | AFROMEDIA [MRF] 0.24 - : 0.00 | AIICO [MRF] 0.99 - : 0 | AIRTELAFRI 2200 - : 0.00 | ALEX [BLS] 7.15 - : 0.00 | ARBICO 1.03 - : 0.00 | ASOSAVINGS [DIP] 0.5 - : 0.00 | AUSTINLAZ [DIP] 2.03 - : 0.00 | BAPLC 6.25 - : 0.00 | BERGER 15.2 - : 0 | BETAGLAS 59.4 - : 0.00 | BUACEMENT 143.2 - : 0.00 | BUAFOODS 379.9 - : 0.00 | CADBURY 19 - : 0.00 | CAP 24 - : 0.00 | CAPOIL [MRF] 0.2 - : 0.00 | CAVERTON [MRF] 1.61 - : 0.00 | CHAMPION [BLS] 3.36 - : 0.00 | CHAMS 1.69
LOSS:
-0.17
| CHELLARAM 4.1 - : 0.00 | CILEASING [MRF] 3.7 - : 0.00 | CONHALLPLC [MRF] 1.21
LOSS:
-0.13
| CONOIL [MRF] 90.9 - : 0.00 | CORNERST [MRF] 1.93
GAIN:
0.07
| CUSTODIAN [MRF] 9 - : 0 | CUTIX 2.99 - : 0 | CWG [BLS] 5.7
LOSS:
-0.6
| DAARCOMM [MRF] 0.7 - : 0.00 | DANGCEM 656.7 - : 0.00 | DANGSUGAR 48 - : 0 | DEAPCAP [DWL] 0.68 - : 0.00 | DUNLOP [MRS] 0.2 - : 0.00 | EKOCORP [BMF] 5.79 - : 0.00 | ELLAHLAKES 3 - : 0 | ENAMELWA 19.3 - : 0.00 | ETERNA 15.25 - : 0.00 | ETI [AWR] 26 - : 0.00 | ETRANZACT [BLS] 6.25 - : 0.00 | EUNISELL 3.2 - : 0.00 | FBNH [MRF] 26.95
LOSS:
-0.05
| FCMB [AWR] 7.2
LOSS:
-0.15
| FIDELITYBK 8.7
LOSS:
-0.2
| FIDSON 15.9 - : 0.00 | FLOURMILL 30.5 - : 0.00 | FTNCOCOA [RST] 1.25
LOSS:
-0.05
| GEREGU 1000 - : 0.00 | GOLDBREW [BLS] 3.15 - : 0.00 | GOLDINSURE [MRS] 0.2 - : 0.00 | GTCO 34.35
LOSS:
-1.4
| GUINEAINS [MRF] 0.34
LOSS:
-0.03
| GUINNESS 55
GAIN:
5
| HONYFLOUR [BLS] 3.54 - : 0.00 | IKEJAHOTEL 7.26 - : 0.00 | IMG 13.75 - : 0.00 | INFINITY [BLS] 7.04 - : 0.00 | INTBREW [BLS] 4.5 - : 0.00 | INTENEGINS [RST] 1.41
GAIN:
0.12
| JAIZBANK [MRF] 2
LOSS:
-0.05
| JAPAULGOLD 1.69 - : 0 | JBERGER 58.5 - : 0.00 | JOHNHOLT 1.98 - : 0.00 | JULI 9.49 - : 0.00 | LASACO [MRF] 2 - : 0.00 | LEARNAFRCA 3.3 - : 0.00 | LINKASSURE [MRF] 0.88 - : 0.00 | LIVESTOCK 1.33
LOSS:
-0.11
| LIVINGTRUST 3.27 - : 0.00 | MANSARD [MRF] 5.5 - : 0.00 | MAYBAKER 6 - : 0.00 | MBENEFIT [MRF] 0.55 - : 0 | MCNICHOLS 1.17 - : 0.00 | MECURE 9.72 - : 0.00 | MEDVIEWAIR [BMF] 1.62 - : 0.00 | MEYER 5.6 - : 0.00 | MORISON [MRF] 3.72
GAIN:
0.33
| MRS 135 - : 0.00 | MTNN 224 - : 0.00 | MULTITREX [DWL] 0.36 - : 0.00 | MULTIVERSE 13.75 - : 0.00 | NAHCO 33 - : 0.00 | NASCON 52.55 - : 0.00 | NB 28.05 - : 0.00 | NCR [MRF] 4.32 - : 0.00 | NEIMETH [BLS] 1.8
GAIN:
0.16
| NEM [MRF] 10.4 - : 0.00 | NESTLE 900 - : 0.00 | NGXGROUP 21.85 - : 0.00 | NIDF 114 - : 0.00 | NIGERINS [MRF] 0.2 - : 0.00 | NNFM 48.3 - : 0.00 | NOTORE [BLS] 62.5 - : 0.00 | NPFMCRFBK [MRF] 1.6
LOSS:
-0.05
| NSLTECH [MRF] 0.6 - : 0.00 | OANDO [MRF] 11.1
LOSS:
-0.8
| OKOMUOIL 247 - : 0.00 | OMATEK [RST] 0.85
LOSS:
-0.01
| PHARMDEKO [MRF] 1.83 - : 0.00 | PREMPAINTS [MRF] 10 - : 0.00 | PRESCO [MRF] 231.5 - : 0.00 | PRESTIGE [BMF] 0.61
GAIN:
0.02
| PZ 38 - : 0.00 | RAKUNITY [MRF] 0.3 - : 0.00 | REDSTAREX 3.38 - : 0.00 | REGALINS [MRF] 0.39
GAIN:
0.03
| RESORTSAL [MRF] 0.2 - : 0.00 | RONCHESS 81 - : 0.00 | ROYALEX [MRF] 0.62
GAIN:
0.02
| RTBRISCOE 0.54 - : 0.00 | SCOA 2.15 - : 0.00 | SEPLAT 3370 - : 0.00 | SFSREIT 101.35 - : 0.00 | SKYAVN 22.95 - : 0.00 | SMURFIT [MRF] 0.2 - : 0.00 | SOVRENINS [MRF] 0.44 - : 0 | STACO [MRF] 0.48 - : 0.00 | STANBIC [AWR] 52.5 - : 0.00 | STDINSURE [MRF] 0.2 - : 0.00 | STERLINGNG [MRF] 4.25
GAIN:
0.05
| SUNUASSUR [MRF] 1
LOSS:
-0.09
| TANTALIZER 0.35 - : 0 | THOMASWY [RST] 2.14 - : 0.00 | TIP 2.08
LOSS:
-0.18
| TOTAL 346.5 - : 0.00 | TOURIST [MRF] 2.5 - : 0.00 | TRANSCOHOT 97.7 - : 0.00 | TRANSCORP 14
GAIN:
0.4
| TRANSEXPR 1.27 - : 0.00 | TRANSPOWER 377 - : 0.00 | TRIPPLEG 4.13 - : 0.00 | UACN 11.35 - : 0.00 | UBA 22.7
LOSS:
-0.05
| UCAP 18.1
LOSS:
-1.95
| UHOMREIT 36.6 - : 0.00 | UNHOMES [DIP] 3.02 - : 0.00 | UNILEVER 14 - : 0.00 | UNIONDICON [BRS] 8.1 - : 0.00 | UNITYBNK [MRF] 1.8
GAIN:
0.02
| UNIVINSURE 0.35 - : 0 | UPDC [MRF] 1.23
GAIN:
0.03
| UPDCREIT 4.3
GAIN:
0.05
| UPL 2.46 - : 0.00 | VANLEER [MRF] 5.45 - : 0.00 | VERITASKAP [MRF] 0.62
GAIN:
0.02
| VFDGROUP [MRF] 202.9 - : 0.00 | VITAFOAM 18.9 - : 0.00 | WAPCO 33 - : 0 | WAPIC [MRF] 0.64 - : 0.00 | WEMABANK 7.15
GAIN:
0.1
| ZENITHBANK 36
GAIN:
0.6
Shareholder's Login
Please enter your username and password:
Username:
Password: