Crescent Registrars - Shareholder's Login

NSE STOCK PRICE AS AT Monday, January 20, 2025 | ABBEYBDS 3.63 - : 0.00 | ABCTRANS 1.07 - : 0.00 | ACADEMY 3.15 LOSS:-0.34

| ACCESSCORP 24.15 LOSS:-0.4

| AFRINSURE [MRF] 0.2 - : 0.00 | AFRIPRUD 23.35 LOSS:-0.3

| AFROMEDIA [MRF] 0.24 - : 0.00 | AIICO 1.7 GAIN:0.02

| AIRTELAFRI 2156.9 - : 0.00 | ALEX [BLS] 7.15 - : 0.00 | ARADEL 556 LOSS:-0.1

| ASOSAVINGS [DWL] 0.5 - : 0.00 | AUSTINLAZ [RST] 2 GAIN:0.01

| CHAMPION [BLS] 3.93 - : 0.00 | CHAMS 2.1 - : 0 | CHELLARAM 3.7 - : 0.00 | CILEASING 4.3 LOSS:-0.14

| CONHALLPLC 3.3 - : 0 | CONOIL 387.2 - : 0.00 | CORNERST 4.06 GAIN:0.36

| CUSTODIAN 19 GAIN:0.5

| CUTIX 2.65 LOSS:-0.05

| CWG 6.85 GAIN:0.2

| DAARCOMM 0.74 LOSS:-0.07

| DANGCEM 400 - : 0.00 | DANGSUGAR 38.5 LOSS:-2

| DEAPCAP [DWL] 1.13 GAIN:0.01

| DUNLOP [DIP] 0.2 - : 0.00 | EKOCORP [BMF] 5.8 - : 0.00 | ELLAHLAKES 3.11 GAIN:0.1

| FCMB 10.25 LOSS:-0.1

| FIDELITYBK 17.6 GAIN:0.1

| FIDSON 17.25 - : 0.00 | FTNCOCOA [RST] 1.95 LOSS:-0.01

| GUINNESS 70 - : 0.00 | HMCALL 4.95 GAIN:0.09

| HONYFLOUR [BLS] 9.9 GAIN:0.69

| IKEJAHOTEL 13.5 - : 0.00 | IMG 38 - : 0.00 | INFINITY [BLS] 7 - : 0.00 | INTBREW [BLS] 5.4 GAIN:0.3

| INTENEGINS [RST] 1.9 - : 0.00 | JAIZBANK 3 GAIN:0.06

| JAPAULGOLD 2.18 LOSS:-0.03

| JBERGER 139.8 - : 0.00 | JOHNHOLT 10.18 GAIN:0.88

| JULI 10.3 - : 0.00 | LASACO 3.37 - : 0.00 | LEARNAFRCA 4.99 - : 0.00 | LINKASSURE 1.52 GAIN:0.13

| LIVESTOCK 5.94 GAIN:0.54

| LIVINGTRUST 4.81 - : 0.00 | MANSARD 9.25 GAIN:0.15

| MAYBAKER 9.4 - : 0.00 | MBENEFIT [MRF] 0.61 - : 0.00 | MCNICHOLS 1.62 GAIN:0.02

| NB 31.9 GAIN:0.85

| NCR 7.3 - : 0.00 | NEIMETH 3.43 GAIN:0.31

| NEM 12 - : 0.00 | NESTLE 875 - : 0.00 | NGXGROUP 27 LOSS:-0.05

| NIDF 111.7 - : 0.00 | NNFM 54.45 - : 0.00 | NOTORE [BLS] 62.5 - : 0.00 | NPFMCRFBK 1.74 LOSS:-0.01

| NSLTECH 0.89 - : 0 | OANDO 71.8 GAIN:6.1

| OKOMUOIL 444 - : 0.00 | OMATEK 0.86 LOSS:-0.04

| PHARMDEKO [MRF] 1.83 - : 0.00 | PREMPAINTS [MRF] 10 - : 0.00 | PRESCO 538 - : 0.00 | PRESTIGE [BLS] 1.28 GAIN:0.11

| PZ 25 LOSS:-2.5

| REDSTAREX 5.05 - : 0.00 | REGALINS 0.74 GAIN:0.06

| RONCHESS 81 - : 0.00 | ROYALEX 0.89 GAIN:0.08

| RTBRISCOE 2.35 - : 0 | SCOA 2.48 GAIN:0.22

| STACO [DIP] 0.48 - : 0.00 | STANBIC 59.5 - : 0.00 | STDINSURE [DIP] 0.2 - : 0.00 | STERLINGNG 5.67 LOSS:-0.03

| SUNUASSUR 6.69 GAIN:0.07

| TANTALIZER 2.27 GAIN:0.18

| THOMASWY [MRS] 2.04 LOSS:-0.04

| UCAP 22.5 GAIN:0.5

| UHOMREIT 36.6 - : 0.00 | UNHOMES [DIP] 3.02 - : 0.00 | UNILEVER 37.15 LOSS:-0.45

| UNIONDICON [DWL] 7.5 - : 0.00 | UNITYBNK [MRF] 1.51 - : 0.00 | UNIVINSURE 0.63 GAIN:0.05

| UPDC [BLS] 1.68 LOSS:-0.02

| UPDCREIT 5.8 - : 0.00 | UPL 5.05 GAIN:0.24

| WEMABANK 10.7 - : 0.00 | ZENITHBANK 46.8 LOSS:-0.15

Shareholder's Login

Username:
Password: