Crescent Registrars - Shareholder's Login

NSE STOCK PRICE AS AT Wednesday, January 21, 2026 | ABBEYBDS 7.1 - : 0.00 | ABCTRANS 5.68 - : 0.00 | ACADEMY 8.8 GAIN:0.55

| ACCESSCORP 22.95 GAIN:0.05

| AFRINSURE [MRF] 0.2 - : 0.00 | AFRIPRUD 15.25 LOSS:-0.3

| AFROMEDIA [MRF] 0.24 - : 0.00 | AIICO 4.24 LOSS:-0.05

| AIRTELAFRI 2270 - : 0.00 | ALEX [BLS] 17.2 - : 0.00 | ARADEL 780 LOSS:-14.8

| AUSTINLAZ [RST] 3.72 GAIN:0.22

| CAP 79.5 - : 0.00 | CAVERTON 7.65 GAIN:0.05

| CHAMPION [BLS] 19 LOSS:-1.95

| CHAMS 4.7 GAIN:0.4

| CHELLARAM 13.2 - : 0.00 | CILEASING 8.2 - : 0 | CNIF 100 - : 0.00 | CONHALLPLC 5.05 GAIN:0.05

| CONOIL 169 - : 0.00 | CORNERST 6.5 - : 0 | CUSTODIAN 45 GAIN:2

| CUTIX 3.71 GAIN:0.11

| CWG 21.65 GAIN:1.95

| DAARCOMM 1.41 GAIN:0.12

| DANGCEM 635 - : 0.00 | DANGSUGAR 68.2 GAIN:0.2

| DEAPCAP [DWL] 5.92 GAIN:0.53

| DUNLOP [DIP] 0.2 - : 0.00 | EKOCORP [DIP] 5.8 - : 0.00 | ELLAHLAKES 15.6 LOSS:-0.9

| ENAMELWA 40.5 - : 0.00 | ETERNA 32.3 - : 0.00 | ETI 47 LOSS:-3

| ETRANZACT 17.7 GAIN:0.6

| EUNISELL 163.5 - : 0.00 | FCMB 11.7 - : 0 | FIDELITYBK 20.55 GAIN:0.3

| FIDSON 74 GAIN:4.1

| FIRSTHOLDCO 50 - : 0 | FTGINSURE [DWL] 0.2 - : 0.00 | FTNCOCOA [RST] 7.2 GAIN:0.15

| GEREGU 1141.5 - : 0.00 | GOLDBREW [BMF] 7.1 - : 0.00 | GTCO 94.95 LOSS:-0.05

| GUINEAINS 1.3 - : 0 | GUINNESS 349.9 - : 0.00 | HMCALL 4.21 - : 0 | HONYFLOUR 24 GAIN:0.95

| IKEJAHOTEL 35.8 GAIN:3.2

| IMG 34.85 - : 0.00 | INFINITY [BLS] 7 - : 0.00 | INTBREW 15 GAIN:0.1

| INTENEGINS 3.3 GAIN:0.1

| JAIZBANK 7.93 GAIN:0.72

| JAPAULGOLD 2.5 LOSS:-0.09

| JBERGER 182 GAIN:14

| JOHNHOLT 7 - : 0 | JULI 7.26 - : 0.00 | LASACO 2.6 LOSS:-0.02

| LEARNAFRCA 8 GAIN:0.15

| LEGENDINT 5.86 GAIN:0.49

| LINKASSURE 1.99 GAIN:0.02

| LIVESTOCK 7.3 GAIN:0.05

| LIVINGTRUST 5.36 GAIN:0.48

| MANSARD 15.1 LOSS:-0.9

| MAYBAKER 43.65 GAIN:3.95

| MBENEFIT 4.25 GAIN:0.07

| MCNICHOLS 6.93 GAIN:0.63

| NASCON 116 - : 0.00 | NB 80 LOSS:-0.15

| NCR 171.05 GAIN:15.55

| NEIMETH 13.4 GAIN:1.2

| NEM 33.9 GAIN:0.1

| NESTLE 2153.8 - : 0.00 | NGXGROUP 81.95 LOSS:-2.15

| NIDF 115.4 - : 0.00 | NNFM 84.3 - : 0.00 | NPFMCRFBK 5.19 GAIN:0.46

| NREIT 103 - : 0.00 | NSLTECH 1.1 LOSS:-0.08

| OANDO 40.85 LOSS:-1.05

| OKOMUOIL 1206.5 - : 0.00 | OMATEK 2.34 GAIN:0.21

| PHARMDEKO [RST] 1.83 - : 0.00 | PREMPAINTS [MRF] 10 - : 0.00 | PRESCO 1635 - : 0.00 | PRESTIGE [BLS] 1.8 LOSS:-0.06

| PZ 56.2 GAIN:0.2

| REDSTAREX 15.95 - : 0.00 | REGALINS 1.19 LOSS:-0.01

| RONCHESS 81 - : 0.00 | ROYALEX 2.4 GAIN:0.21

| RTBRISCOE 4.95 GAIN:0.45

| SCOA 19.7 GAIN:1.75

| SEPLAT 6700 - : 0.00 | SFSREIT 418.75 - : 0.00 | SKYAVN 96.2 - : 0.00 | SOVRENINS 3.85 GAIN:0.2

| STACO [DWL] 0.48 - : 0.00 | STANBIC 108 GAIN:1

| STERLINGNG 7.85 GAIN:0.05

| SUNUASSUR [BLS] 4.65 GAIN:0.04

| TANTALIZER 3.81 GAIN:0.34

| THOMASWY [MRS] 2.75 - : 0.00 | TIP 14.9 LOSS:-0.1

| UACN 92.3 - : 0.00 | UBA 44.9 LOSS:-0.1

| UCAP 18.5 - : 0 | UHOMREIT 59 GAIN:5

| UNILEVER 77 - : 0.00 | UNIONDICON [DWL] 9.5 GAIN:0.5

| UNITYBNK [MRF] 1.51 - : 0.00 | UNIVINSURE 1.2 LOSS:-0.04

| UPDC [BLS] 5.85 GAIN:0.15

| UPDCREIT 8.4 LOSS:-0.9

| UPL 6.4 GAIN:0.45

| VANLEER [DIP] 5.45 - : 0.00 | VERITASKAP 2.07 GAIN:0.07

| VFDGROUP 12.05 GAIN:0.05

| VITAFOAM 113 GAIN:3.4

| WAPCO 158 GAIN:0.9

| WAPIC 3.35 LOSS:-0.24

| WEMABANK 22.8 LOSS:-0.05

| ZENITHBANK 72 - : 0 | ZICHIS [BLS] 2.18 GAIN:0.19

Crescent Registrars Limited is registered and regulated by the Securities and Exchange Commission, Nigeria

Shareholder's Login

Username:
Password: