Crescent Registrars - Shareholder's Login

NSE STOCK PRICE AS AT Thursday, July 16, 2026 | ABBEYBANK 10 GAIN:0.3

| ABCTRANS 7.8 - : 0 | ACADEMY 6.4 - : 0 | ACCESSCORP 24.65 LOSS:-0.1

| AFRINSURE [MRF] 0.2 - : 0 | AFRIPRUD 12.65 - : 0 | AFROMEDIA [MRF] 0.24 - : 0 | AIICO 4.04 GAIN:0.08

| BUAFOODS 939 - : 0 | CADBURY 57 - : 0 | CAP 142.45 LOSS:-15.15

| CAVERTON [MRF] 5.05 - : 0 | CHAMPION 12 - : 0 | CHAMS 4.32 LOSS:-0.05

| CHELLARAM 13.2 - : 0 | CILEASING 5.9 GAIN:0.1

| CMFC 3.37 LOSS:-0.02

| CNIF 116 - : 0 | CONHALLPLC 6.72 - : 0 | CONOIL 210 - : 0 | CORNERST 5.75 GAIN:0.15

| CUSTODIAN 69 - : 0 | CUTIX 2.98 GAIN:0.06

| CWG 19.7 GAIN:0.7

| DAARCOMM 1.7 GAIN:0.04

| DANGCEM 1047 - : 0 | DANGSUGAR 72.95 GAIN:0.95

| FCMB 10.5 - : 0 | FIDELITYBK 21.25 GAIN:0.3

| FIDSON 102.75 - : 0 | FIRSTHOLDCO 87.25 GAIN:7.9

| FTGINSURE 2.84 LOSS:-0.08

| FTNCOCOA [RST] 8.25 GAIN:0.07

| GEREGU 825.7 - : 0 | GOLDBREW 7.1 - : 0 | GTCO 127 GAIN:1.2

| GUINEAINS 0.88 LOSS:-0.05

| GUINNESS 329 - : 0 | HBMNG 335 GAIN:5

| INTENEGINS 4.64 LOSS:-0.02

| JAIZBANK 8.95 GAIN:0.35

| JAPAULGOLD 2.98 LOSS:-0.02

| JBERGER 310.8 - : 0 | JOHNHOLT 11.2 - : 0 | JULI 7.25 - : 0 | LASACO 1.9 LOSS:-0.07

| LEARNAFRCA 9.9 - : 0 | LEGENDINT 4.75 LOSS:-0.1

| LINKASSURE 1.5 - : 0 | LIVESTOCK 9 - : 0 | LIVINGTRUST 3.39 - : 0 | MANSARD 11.2 LOSS:-0.5

| MAYBAKER 39 GAIN:1

| MBENEFIT 3.67 GAIN:0.03

| MCNICHOLS 5.4 GAIN:0.4

| OANDO 39 GAIN:1

| OKOMUOIL 1418 - : 0 | OMATEK 1.81 LOSS:-0.03

| REDSTAREX 22.1 - : 0 | REGALINS 0.93 LOSS:-0.02

| RONCHESS 81 - : 0 | ROYALEX 1.42 LOSS:-0.15

| UCAP 17.5 LOSS:-0.25

| UPDC [BLS] 3.85 - : 0 | UPDCREIT 10.65 - : 0 | UPL 5.25 - : 0 | VERITASKAP 1.56 GAIN:0.1

| VFDGROUP 10.7 - : 0 | VITAFOAM 194.8 - : 0 | WAPIC 2.42 - : 0 | WEMABANK 30 GAIN:0.6

| ZENITHBANK 111 GAIN:2

| ZICHIS 25.75 LOSS:-0.25

Crescent Registrars Limited is registered and regulated by the Securities and Exchange Commission, Nigeria

Shareholder's Login