Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@edcregistrars.com
Toggle navigation
Home
About Us
Our History
Vision and Mission
Our Services
Our Portfolios
Board of Directors
Management Team
Privacy Policy
Download Forms
Change of Name - Corporate
Change of Address
Change of Name - Individual
E-Dividend Form
E-Bonus Madate Form
Full Dematerialization Form
E-Mandate for Cutix PLC Shareholders
Access Form - Corporate
Access Form - Individual
Access Form - StockBroker
Logon to e-Registrar
Client's Login
Broker's Login
Shareholder's Login
Career
F.A.Q.
Contact Us
Contact Us Now
Make a Suggestion
Clients' Report
Events
NSE STOCK PRICE AS AT Tuesday, October 22, 2024 | ABBEYBDS 2.78 - : 0.00 | ABCTRANS 1.29
GAIN:
0.09
| ACADEMY 2.86 - : 0.00 | ACCESSCORP 20 - : 0 | AFRINSURE [MRF] 0.2 - : 0.00 | AFRIPRUD 9.15 - : 0.00 | AFROMEDIA [MRF] 0.24 - : 0.00 | AIICO 1.17
GAIN:
0.02
| AIRTELAFRI 2200 - : 0.00 | ALEX [BLS] 7.15 - : 0.00 | ARADEL 625.4 - : 0.00 | ASOSAVINGS [DIP] 0.5 - : 0.00 | AUSTINLAZ [RST] 2 - : 0.00 | AVAIF 1000000 - : 0.00 | BAPLC 6.25 - : 0.00 | BERGER 19 - : 0.00 | BETAGLAS 48.95 - : 0.00 | BUACEMENT 110 - : 0.00 | BUAFOODS 394.9 - : 0.00 | CADBURY 18.2 - : 0.00 | CAP 35 - : 0.00 | CAPOIL [DIP] 0.2 - : 0.00 | CAVERTON 2.36 - : 0.00 | CHAMPION [BLS] 3.75
GAIN:
0.33
| CHAMS 1.97
LOSS:
-0.03
| CHELLARAM 3.7 - : 0.00 | CILEASING 3.6
LOSS:
-0.19
| CONHALLPLC 1.5 - : 0 | CONOIL 173.45 - : 0.00 | CORNERST 2.51 - : 0 | CUSTODIAN 11.65 - : 0.00 | CUTIX 2.6 - : 0 | CWG 6
LOSS:
-0.15
| DAARCOMM 0.66
GAIN:
0.06
| DANGCEM 478.8 - : 0.00 | DANGSUGAR 34
LOSS:
-1.05
| DEAPCAP [DWL] 1.26
LOSS:
-0.05
| DUNLOP [DIP] 0.2 - : 0.00 | EKOCORP [BMF] 5.8 - : 0.00 | ELLAHLAKES 4.24
GAIN:
0.19
| ENAMELWA 19.3 - : 0.00 | ETERNA 27
GAIN:
0.3
| ETI 24.2 - : 0.00 | ETRANZACT [BLS] 7.5 - : 0.00 | EUNISELL 2.9 - : 0 | FBNH 26 - : 0 | FCMB 8.45 - : 0 | FIDELITYBK 13.95
LOSS:
-0.05
| FIDSON 15.75 - : 0.00 | FLOURMILL 62 - : 0 | FTNCOCOA [RST] 1.85
LOSS:
-0.02
| GEREGU 1150 - : 0.00 | GOLDBREW [BLS] 3.74 - : 0.00 | GOLDINSURE [DIP] 0.2 - : 0.00 | GTCO 51
GAIN:
1
| GUINEAINS 0.47
GAIN:
0.01
| GUINNESS 65 - : 0.00 | HONYFLOUR [BLS] 4.65
GAIN:
0.05
| IKEJAHOTEL 7.7
GAIN:
0.7
| IMG 35 - : 0.00 | INFINITY [BLS] 7 - : 0.00 | INTBREW [BLS] 4.33 - : 0.00 | INTENEGINS [RST] 1.45 - : 0.00 | JAIZBANK 2.35
GAIN:
0.1
| JAPAULGOLD 2.35 - : 0 | JBERGER 164 - : 0.00 | JOHNHOLT 3.05 - : 0.00 | JULI 10.3 - : 0.00 | LASACO 2.65
GAIN:
0.08
| LEARNAFRCA 3.25 - : 0.00 | LINKASSURE 0.92 - : 0 | LIVESTOCK 3.25
GAIN:
0.1
| LIVINGTRUST 3 - : 0.00 | MANSARD 5.7
GAIN:
0.19
| MAYBAKER 6.8
LOSS:
-0.05
| MBENEFIT [MRF] 0.61 - : 0.00 | MCNICHOLS 1.43 - : 0.00 | MECURE 12.2
GAIN:
0.2
| MEDVIEWAIR [DIP] 1.62 - : 0.00 | MEYER 8.52 - : 0.00 | MORISON 4.45 - : 0.00 | MRS 132.7 - : 0.00 | MTNN 188.5
LOSS:
-2.5
| MULTITREX [DWL] 0.36 - : 0.00 | MULTIVERSE 8.8 - : 0.00 | NAHCO 34.6
LOSS:
-0.25
| NASCON 32.55
GAIN:
0.55
| NB 28 - : 0 | NCR 4.32 - : 0.00 | NEIMETH 1.98 - : 0 | NEM 8 - : 0.00 | NESTLE 885
GAIN:
15
| NGXGROUP 22.4
GAIN:
0.9
| NIDF 111.7 - : 0.00 | NNFM 37.75
GAIN:
2.95
| NOTORE [BLS] 62.5 - : 0.00 | NPFMCRFBK 1.61
GAIN:
0.01
| NSLTECH 0.58
LOSS:
-0.04
| OANDO [MRF] 79.9
GAIN:
2.9
| OKOMUOIL 338.1 - : 0.00 | OMATEK [RST] 0.63
LOSS:
-0.03
| PHARMDEKO [MRF] 1.83 - : 0.00 | PREMPAINTS [MRF] 10 - : 0.00 | PRESCO 485.4 - : 0.00 | PRESTIGE [BLS] 0.52
GAIN:
0.01
| PZ 21.65
GAIN:
1.95
| REDSTAREX 4.05 - : 0 | REGALINS 0.56
LOSS:
-0.05
| RONCHESS 81 - : 0.00 | ROYALEX 0.71
GAIN:
0.03
| RTBRISCOE 3.06 - : 0.00 | SCOA 1.71 - : 0.00 | SEPLAT 5738.2
GAIN:
521
| SFSREIT 179.45 - : 0.00 | SKYAVN 25 - : 0.00 | SMURFIT [MRF] 0.2 - : 0.00 | SOVRENINS [BLS] 0.6 - : 0.00 | STACO [DIP] 0.48 - : 0.00 | STANBIC 55.95 - : 0 | STDINSURE [DIP] 0.2 - : 0.00 | STERLINGNG 4.8
GAIN:
0.02
| SUNUASSUR 1.8 - : 0 | TANTALIZER 0.61 - : 0.00 | THOMASWY [MRS] 1.94 - : 0 | TIP 2.14 - : 0.00 | TOTAL 673.9 - : 0.00 | TOURIST [DIP] 2.5 - : 0.00 | TRANSCOHOT 97 - : 0.00 | TRANSCORP 11.05 - : 0.00 | TRANSEXPR 1.23 - : 0.00 | TRANSPOWER 359.9 - : 0.00 | TRIPPLEG 1.84
GAIN:
0.13
| UACN 20.2 - : 0 | UBA 26.5
GAIN:
1.1
| UCAP 18.5
GAIN:
0.1
| UHOMREIT 36.6 - : 0.00 | UNHOMES [DIP] 3.02 - : 0.00 | UNILEVER 19 - : 0.00 | UNIONDICON [DIP] 8 - : 0.00 | UNITYBNK [MRF] 1.51 - : 0.00 | UNIVINSURE 0.34
LOSS:
-0.01
| UPDC [BLS] 1.45
LOSS:
-0.03
| UPDCREIT 5.15 - : 0.00 | UPL 2.79 - : 0 | VANLEER [DIP] 5.45 - : 0.00 | VERITASKAP 1.57
LOSS:
-0.01
| VFDGROUP 45 - : 0.00 | VITAFOAM 20 - : 0.00 | WAPCO 36.2
LOSS:
-0.3
| WAPIC 0.88
GAIN:
0.06
| WEMABANK 7.95 - : 0.00 | ZENITHBANK 37.5
GAIN:
0.05
Shareholder's Login
Please enter your username and password:
Username:
Password: