Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@edcregistrars.com
Toggle navigation
Home
About Us
Our History
Vision and Mission
Our Services
Our Portfolios
Board of Directors
Management Team
Privacy Policy
Download Forms
Change of Name - Corporate
Change of Address
Change of Name - Individual
E-Dividend Form
E-Bonus Madate Form
Full Dematerialization Form
E-Mandate for Cutix PLC Shareholders
Access Form - Corporate
Access Form - Individual
Access Form - StockBroker
Logon to e-Registrar
Client's Login
Broker's Login
Shareholder's Login
Career
F.A.Q.
Contact Us
Contact Us Now
Make a Suggestion
Clients' Report
Events
NSE STOCK PRICE AS AT Wednesday, April 2, 2025 | ABBEYBDS 4.73 - : 0.00 | ABCTRANS 1.4
GAIN:
0.02
| ACADEMY 2.65
LOSS:
-0.23
| ACCESSCORP [MRF] 22.65
GAIN:
0.3
| AFRINSURE [MRF] 0.2 - : 0.00 | AFRIPRUD 14.35
GAIN:
1.3
| AFROMEDIA [MRF] 0.24 - : 0.00 | AIICO 1.55
LOSS:
-0.05
| AIRTELAFRI 2156.9 - : 0.00 | ALEX [BLS] 7.15 - : 0.00 | ARADEL 500 - : 0.00 | ASOSAVINGS [DWL] 0.5 - : 0.00 | AUSTINLAZ [RST] 2.09 - : 0.00 | AVAIF 1000000 - : 0.00 | BAPLC 6.25 - : 0.00 | BERGER 18.85 - : 0.00 | BETAGLAS 99.85 - : 0.00 | BUACEMENT 83.7 - : 0.00 | BUAFOODS 418 - : 0.00 | CADBURY 23.65
GAIN:
0.1
| CAP 47 - : 0.00 | CAPOIL [DIP] 0.2 - : 0.00 | CAVERTON 2.32
LOSS:
-0.13
| CHAMPION [BLS] 4.09 - : 0.00 | CHAMS 2.12
LOSS:
-0.04
| CHELLARAM 7.89 - : 0.00 | CILEASING 3.76 - : 0.00 | CONHALLPLC 3.23
LOSS:
-0.35
| CONOIL 331.2 - : 0.00 | CORNERST 3.3
LOSS:
-0.05
| CUSTODIAN 18.4
LOSS:
-1.1
| CUTIX 2.52
GAIN:
0.02
| CWG 8.2
GAIN:
0.2
| DAARCOMM 0.6 - : 0.00 | DANGCEM 480 - : 0.00 | DANGSUGAR 33.5
GAIN:
0.4
| DEAPCAP [DWL] 0.95
LOSS:
-0.01
| DUNLOP [DIP] 0.2 - : 0.00 | EKOCORP [DIP] 5.8 - : 0.00 | ELLAHLAKES 3.09
GAIN:
0.07
| ENAMELWA 25.3 - : 0.00 | ETERNA 35.85 - : 0.00 | ETI 29.4 - : 0.00 | ETRANZACT 5.75 - : 0.00 | EUNISELL 10.75 - : 0.00 | FCMB 9.4
LOSS:
-0.3
| FIDELITYBK [MRF] 19.05
GAIN:
0.05
| FIDSON 19
GAIN:
0.95
| FIRSTHOLDCO 27.3
LOSS:
-0.85
| FTNCOCOA [RST] 1.68 - : 0 | GEREGU 1141.5 - : 0.00 | GOLDBREW [BMF] 7.09 - : 0.00 | GOLDINSURE [DIP] 0.2 - : 0.00 | GTCO 69.6
GAIN:
0.8
| GUINEAINS 0.63
LOSS:
-0.05
| GUINNESS 80 - : 0.00 | HMCALL 5.8 - : 0.00 | HONYFLOUR [BLS] 11.8
LOSS:
-0.55
| IKEJAHOTEL 10.3 - : 0.00 | IMG 38 - : 0.00 | INFINITY [BLS] 7 - : 0.00 | INTBREW [BMF] 5.1 - : 0 | INTENEGINS [RST] 1.5
LOSS:
-0.12
| JAIZBANK 3.33
GAIN:
0.03
| JAPAULGOLD 1.95
GAIN:
0.01
| JBERGER 137 - : 0.00 | JOHNHOLT 7.74 - : 0.00 | JULI 10.3 - : 0.00 | LASACO 2.43
LOSS:
-0.17
| LEARNAFRCA 3
LOSS:
-0.32
| LINKASSURE 1.31
LOSS:
-0.12
| LIVESTOCK 8
LOSS:
-0.7
| LIVINGTRUST 4.81 - : 0.00 | MANSARD 8.9
GAIN:
0.3
| MAYBAKER 8.6
GAIN:
0.5
| MBENEFIT [MRF] 1.07
GAIN:
0.02
| MCNICHOLS 1.6 - : 0 | MECURE 11.25 - : 0.00 | MEDVIEWAIR [DIP] 1.62 - : 0.00 | MEYER 9.25 - : 0.00 | MORISON 3.25 - : 0.00 | MRS 174.9 - : 0.00 | MTNN 245 - : 0.00 | MULTITREX [DWL] 0.36 - : 0.00 | MULTIVERSE 8.65 - : 0.00 | NAHCO 69.9
GAIN:
3
| NASCON 43
LOSS:
-2.95
| NB 34.3
GAIN:
0.2
| NCR 7.3 - : 0.00 | NEIMETH 2.7
LOSS:
-0.11
| NEM 13.5 - : 0.00 | NESTLE 1020 - : 0.00 | NGXGROUP 29 - : 0.00 | NIDF 111.7 - : 0.00 | NNFM 87.75 - : 0.00 | NOTORE 62.5 - : 0.00 | NPFMCRFBK 1.9 - : 0.00 | NSLTECH 0.55 - : 0 | OANDO 45.7
LOSS:
-2.65
| OKOMUOIL 545.2 - : 0.00 | OMATEK 0.66
LOSS:
-0.05
| PHARMDEKO 1.83 - : 0.00 | PREMPAINTS 10 - : 0.00 | PRESCO 785 - : 0.00 | PRESTIGE [BLS] 1 - : 0 | PZ 37.1 - : 0.00 | REDSTAREX 4.8
LOSS:
-0.02
| REGALINS 0.61
LOSS:
-0.05
| RONCHESS 81 - : 0.00 | ROYALEX 1.09
GAIN:
0.04
| RTBRISCOE 2.24
LOSS:
-0.16
| SCOA 4.47 - : 0.00 | SEPLAT 5700 - : 0.00 | SFSREIT 206 - : 0.00 | SKYAVN 46.5 - : 0.00 | SMURFIT [MRF] 0.39 - : 0.00 | SOVRENINS 0.97
LOSS:
-0.01
| STACO 0.48 - : 0.00 | STANBIC 62 - : 0 | STDINSURE 0.2 - : 0.00 | STERLINGNG 5.1
LOSS:
-0.35
| SUNUASSUR 5.99
LOSS:
-0.66
| TANTALIZER 2.9 - : 0 | THOMASWY 1.85 - : 0.00 | TIP 4.08
LOSS:
-0.12
| TOTAL 679.7 - : 0.00 | TRANSCOHOT 135.35 - : 0.00 | TRANSCORP 44.7
GAIN:
0.3
| TRANSEXPR 2 - : 0.00 | TRANSPOWER 364.9 - : 0.00 | TRIPPLEG 2.2 - : 0.00 | UACN 31.95
LOSS:
-3.55
| UBA 36.9 - : 0 | UCAP 15.3
LOSS:
-1.2
| UHOMREIT 51.25 - : 0.00 | UNILEVER 38.45 - : 0.00 | UNIONDICON 5.3
GAIN:
0.45
| UNITYBNK 1.51 - : 0.00 | UNIVINSURE 0.57
LOSS:
-0.03
| UPDC [BLS] 3
GAIN:
0.03
| UPDCREIT 6.05
GAIN:
0.55
| UPL 3.89
LOSS:
-0.43
| VANLEER 5.45 - : 0.00 | VERITASKAP 1.11 - : 0 | VFDGROUP 51.9
GAIN:
4.7
| VITAFOAM 37.65 - : 0.00 | WAPCO 72.6 - : 0.00 | WAPIC 2.12
LOSS:
-0.06
| WEMABANK 10.9
GAIN:
0.2
| ZENITHBANK 47 - : 0
Home > About Us > Our Portfolios
Our Portfolios
Cutix Plc
Resourcery Plc
Imo State Bond
EDC Money Market Fund
Courteville Business Solutions Plc
Afromedia Plc
Equity Assurance Plc
Plateau State Bond
Dangote Flour Mills Plc
Adswitch Plc
EDC Fixed Income Fund