Crescent Registrars - Portfolios

Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@crescentregistrars.com

NSE STOCK PRICE AS AT Tuesday, June 2, 2026 | ABBEYBDS 6.75 GAIN:0.4

| ABCTRANS 7.64 LOSS:-0.61

| ACADEMY 9.15 - : 0 | ACCESSCORP 24 LOSS:-0.05

| AFRINSURE [MRF] 0.2 - : 0 | AFRIPRUD 13 LOSS:-0.35

| AFROMEDIA [MRF] 0.24 - : 0 | AIICO 4.6 GAIN:0.1

| AIRTELAFRI 3655.7 - : 0 | ALEX [BMF] 9.9 - : 0 | ARADEL [MRF] 1933.8 - : 0 | AUSTINLAZ [RST] 3.76 LOSS:-0.2

| BUAFOODS 967 - : 0 | CADBURY 69 - : 0 | CAP 179.1 - : 0 | CAVERTON [MRF] 6 LOSS:-0.45

| CHAMPION 13.05 - : 0 | CHAMS 4.15 GAIN:0.05

| CHELLARAM 13.2 - : 0 | CILEASING 6.35 GAIN:0.25

| CNIF 110 - : 0 | CONHALLPLC 6.87 GAIN:0.62

| CONOIL [MRF] 194 - : 0 | CORNERST [MRF] 5.8 LOSS:-0.1

| CUSTODIAN 83 - : 0 | CUTIX 3 LOSS:-0.1

| EKOCORP [DIP] 5.8 - : 0 | ELLAHLAKES 10 LOSS:-0.05

| FIDELITYBK 20.25 LOSS:-0.95

| FIDSON 136.5 - : 0 | FIRSTHOLDCO 67 LOSS:-3

| FTGINSURE 1.01 GAIN:0.01

| FTNCOCOA [RST] 9.09 GAIN:0.14

| GEREGU 1132.5 - : 0 | GOLDBREW 7.1 - : 0 | GTCO 136 LOSS:-1

| GUINEAINS 1.08 LOSS:-0.01

| GUINNESS 402.6 - : 0 | HMCALL 3.84 - : 0 | HONYFLOUR 18.45 GAIN:0.25

| IKEJAHOTEL 43.7 GAIN:3.5

| IMG 38.1 - : 0 | INFINITY [BLS] 9.35 - : 0 | INTBREW 12.65 - : 0 | INTENEGINS 4.97 GAIN:0.45

| JAIZBANK 8.97 LOSS:-0.13

| JAPAULGOLD 3.7 LOSS:-0.05

| JBERGER 310.8 - : 0 | JOHNHOLT 15.3 LOSS:-1.65

| JULI 7.25 - : 0 | LASACO 2.08 - : 0 | LEARNAFRCA 12.75 - : 0 | LEGENDINT 5.9 LOSS:-0.16

| LINKASSURE 1.79 GAIN:0.01

| LIVESTOCK 9.3 LOSS:-0.05

| LIVINGTRUST [MRF] 4 LOSS:-0.01

| MANSARD 13.5 - : 0 | MAYBAKER 50 GAIN:3.3

| MBENEFIT 4.29 LOSS:-0.1

| MCNICHOLS 8.6 LOSS:-0.1

| NB 83.75 GAIN:0.15

| NCR [MRF] 161.2 - : 0 | NEIMETH 10.3 GAIN:0.1

| OANDO 48.05 LOSS:-2.95

| PZ 98 - : 0 | REDSTAREX 30.7 LOSS:-3.3

| REGALINS 1.02 GAIN:0.01

| RONCHESS 81 - : 0 | ROYALEX 1.5 - : 0 | RTBRISCOE 14.9 GAIN:1.25

| STACO 0.48 - : 0 | STANBIC 169.35 - : 0 | STERLINGNG 7.85 LOSS:-0.05

| SUNUASSUR 4.48 GAIN:0.08

| TANTALIZER 4.8 LOSS:-0.09

| THOMASWY 2.75 - : 0 | TIP 31.2 GAIN:2.8

| TOTAL 640 - : 0 | TRANSCOHOT 223.3 - : 0 | TRANSCORP 46 - : 0 | TRANSEXPR 4.76 LOSS:-0.52

| TRANSPOWER 245.5 - : 0 | TRIPPLEG 3.98 - : 0 | UACN 183 - : 0 | UBA 44.3 LOSS:-0.2

| UCAP 19 GAIN:0.35

| UPDC [BLS] 4.2 LOSS:-0.2

| UPDCREIT 10.7 LOSS:-0.15

| UPL 6.15 - : 0 | VERITASKAP 1.66 GAIN:0.01

| VFDGROUP 11 GAIN:0.2

| VITAFOAM 194 - : 0 | WAPCO 342 - : 0 | WAPIC 2.63 LOSS:-0.04

| WEMABANK 33 LOSS:-0.5

| ZENITHBANK 128.85 LOSS:-2.25

| ZICHIS 34 GAIN:1

Crescent Registrars Limited is registered and regulated by the Securities and Exchange Commission, Nigeria

Home > About Us > Our Portfolios

Our Portfolios

Cutix Plc

Resourcery Plc

Imo State Bond

EDC Money Market Fund

Courteville Business Solutions Plc

Afromedia Plc

Equity Assurance Plc

Plateau State Bond

Dangote Flour Mills Plc

Adswitch Plc

EDC Fixed Income Fund