Crescent Registrars - Portfolios

Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@edcregistrars.com

NSE STOCK PRICE AS AT Friday, November 7, 2025 | ABBEYBDS 7.2 - : 0.00 | ABCTRANS 4.24 - : 0.00 | ACADEMY 7.5 - : 0.00 | ACCESSCORP 22.5 LOSS:-0.5

| AFRINSURE [MRF] 0.2 - : 0.00 | AFRIPRUD 14.35 - : 0.00 | AFROMEDIA [MRF] 0.24 - : 0.00 | AIICO 3.74 GAIN:0.19

| AIRTELAFRI 2270 - : 0.00 | ALEX [BLS] 7.15 - : 0.00 | ARADEL 717.5 - : 0.00 | ASOSAVINGS [DWL] 0.94 LOSS:-0.02

| AUSTINLAZ [RST] 2.9 - : 0.00 | AVAIF 1000000 - : 0.00 | BAPLC 6.25 - : 0.00 | BERGER 39 LOSS:-2

| CHAMPION [BLS] 14.4 LOSS:-1.55

| CHAMS 3.01 GAIN:0.01

| CHELLARAM 16.25 - : 0.00 | CILEASING 5.58 - : 0.00 | CNIF 100 - : 0.00 | CONHALLPLC 4.09 GAIN:0.05

| CONOIL 190.7 - : 0.00 | CORNERST 6 LOSS:-0.18

| CUSTODIAN 42.45 - : 0.00 | CUTIX 3.25 GAIN:0.05

| CWG 16.2 - : 0 | DAARCOMM 0.93 LOSS:-0.05

| DANGCEM 660 - : 0.00 | DANGSUGAR 55.6 - : 0.00 | DEAPCAP [DWL] 1.59 LOSS:-0.06

| DUNLOP [DIP] 0.2 - : 0.00 | EKOCORP [DIP] 5.8 - : 0.00 | ELLAHLAKES 10.85 LOSS:-0.51

| ENAMELWA 45 - : 0.00 | ETERNA 35.5 - : 0.00 | ETI 36 LOSS:-1.5

| ETRANZACT 13.25 - : 0.00 | EUNISELL 64.9 - : 0.00 | FCMB 10.8 GAIN:0.8

| FIDELITYBK 18.75 LOSS:-0.25

| GUINEAINS 1.23 - : 0.00 | GUINNESS 170 LOSS:-6

| HMCALL 4 LOSS:-0.25

| HONYFLOUR 21.9 GAIN:1

| JBERGER 140 - : 0.00 | JOHNHOLT 5.4 - : 0.00 | JULI 8.06 - : 0.00 | LASACO 2.5 LOSS:-0.11

| LEARNAFRCA 5.85 - : 0.00 | LEGENDINT 5.26 LOSS:-0.58

| LINKASSURE 1.85 LOSS:-0.15

| LIVESTOCK 7.4 - : 0.00 | LIVINGTRUST 4.14 - : 0.00 | MANSARD 14 GAIN:0.7

| MAYBAKER 16.5 LOSS:-1.15

| MBENEFIT 3.5 LOSS:-0.2

| MCNICHOLS 2.75 LOSS:-0.1

| MECURE 30.7 - : 0.00 | MEYER 16.15 - : 0.00 | MORISON 3.22 - : 0.00 | MTNN 477 LOSS:-12.2

| MULTITREX 0.36 - : 0.00 | MULTIVERSE 13 - : 0.00 | NAHCO 105.5 LOSS:-4.45

| NSLTECH 0.77 LOSS:-0.03

| OANDO 41.5 LOSS:-0.5

| OKOMUOIL 1110 - : 0.00 | OMATEK 1.3 GAIN:0.09

| PHARMDEKO 1.83 - : 0.00 | PREMPAINTS 10 - : 0.00 | PRESCO 1480 - : 0.00 | PRESTIGE [BLS] 1.51 LOSS:-0.02

| PZ 39.5 - : 0 | REDSTAREX 10.2 - : 0.00 | REGALINS 1.17 LOSS:-0.01

| RONCHESS 81 - : 0.00 | ROYALEX 1.9 LOSS:-0.04

| RTBRISCOE 3.15 LOSS:-0.03

| STACO 0.48 - : 0.00 | STANBIC 112.35 - : 0.00 | STERLINGNG 7.5 LOSS:-0.4

| SUNUASSUR 4.8 LOSS:-0.15

| TANTALIZER 2.15 LOSS:-0.19

| THOMASWY 2.75 - : 0.00 | TIP 11.9 LOSS:-0.6

| UCAP 18.1 GAIN:0.55

| UHOMREIT 51.85 - : 0.00 | UNILEVER 75 GAIN:1.3

| UNIONDICON 7.75 - : 0.00 | UNITYBNK 1.51 - : 0.00 | UNIVINSURE 1.15 LOSS:-0.02

| UPDC [BLS] 6.59 GAIN:0.59

| UPDCREIT 6.85 - : 0.00 | UPL 5.05 - : 0.00 | VANLEER 5.45 - : 0.00 | VERITASKAP 1.91 LOSS:-0.04

| VFDGROUP 10.9 - : 0.00 | VITAFOAM 94 - : 0.00 | WAPCO 132 GAIN:2

| WAPIC 2.82 LOSS:-0.03

| WEMABANK 19.25 LOSS:-0.45

| ZENITHBANK 59.9 LOSS:-0.9

Home > About Us > Our Portfolios

Our Portfolios

Cutix Plc

Resourcery Plc

Imo State Bond

EDC Money Market Fund

Courteville Business Solutions Plc

Afromedia Plc

Equity Assurance Plc

Plateau State Bond

Dangote Flour Mills Plc

Adswitch Plc

EDC Fixed Income Fund