Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@edcregistrars.com
Toggle navigation
Home
About Us
Our History
Vision and Mission
Our Services
Our Portfolios
Board of Directors
Management Team
Privacy Policy
Download Forms
Change of Name - Corporate
Change of Address
Change of Name - Individual
E-Dividend Form
E-Bonus Madate Form
Full Dematerialization Form
E-Mandate for Cutix PLC Shareholders
Access Form - Corporate
Access Form - Individual
Access Form - StockBroker
Logon to e-Registrar
Client's Login
Broker's Login
Shareholder's Login
Career
F.A.Q.
Contact Us
Contact Us Now
Make a Suggestion
Clients' Report
Events
NSE STOCK PRICE AS AT Tuesday, October 29, 2024 | ABBEYBDS 3.25 - : 0 | ABCTRANS 1.35 - : 0 | ACADEMY 3.14 - : 0 | ACCESSCORP 22.6
GAIN:
0.55
| AFRINSURE [MRF] 0.2 - : 0 | AFRIPRUD 9.35
LOSS:
-0.5
| AFROMEDIA [MRF] 0.24 - : 0 | AIICO 1.2 - : 0 | AIRTELAFRI 2200 - : 0 | ALEX [BLS] 7.15 - : 0 | ARADEL 600.1 - : 0 | ASOSAVINGS [DIP] 0.5 - : 0 | AUSTINLAZ [RST] 2 - : 0 | AVAIF 1000000 - : 0 | BAPLC 6.25 - : 0 | BERGER 19 - : 0 | BETAGLAS 48.95 - : 0 | BUACEMENT 99
LOSS:
-11
| BUAFOODS 394.9 - : 0 | CADBURY 18.2 - : 0 | CAP 38.5 - : 0 | CAPOIL [DIP] 0.2 - : 0 | CAVERTON 2.35
LOSS:
-0.15
| CHAMPION [BLS] 3.47 - : 0 | CHAMS 1.99
LOSS:
-0.01
| CHELLARAM 3.7 - : 0 | CILEASING 3.9
GAIN:
0.26
| CONHALLPLC 1.4
LOSS:
-0.05
| CONOIL 173.45 - : 0 | CORNERST 2.69
LOSS:
-0.02
| CUSTODIAN 12 - : 0 | CUTIX 2.5 - : 0 | CWG 6.05
LOSS:
-0.2
| DAARCOMM 0.58
LOSS:
-0.06
| DANGCEM 478.8 - : 0 | DANGSUGAR 31.5 - : 0 | DEAPCAP [DWL] 1.28 - : 0 | DUNLOP [DIP] 0.2 - : 0 | EKOCORP [BMF] 5.8 - : 0 | ELLAHLAKES 4.03
LOSS:
-0.02
| ENAMELWA 19.3 - : 0 | ETERNA 27 - : 0 | ETI 24.2 - : 0 | ETRANZACT [BLS] 7.5 - : 0 | EUNISELL 3.85
GAIN:
0.35
| FBNH 27
LOSS:
-1.75
| FCMB 9.15
GAIN:
0.05
| FIDELITYBK 14.4
GAIN:
0.1
| FIDSON 15.75 - : 0 | FLOURMILL 62 - : 0 | FTNCOCOA [RST] 1.9
GAIN:
0.1
| GEREGU 1150 - : 0 | GOLDBREW [BLS] 3.74 - : 0 | GOLDINSURE [DIP] 0.2 - : 0 | GTCO 50.9
LOSS:
-1.1
| GUINEAINS 0.49
LOSS:
-0.01
| GUINNESS 65 - : 0 | HONYFLOUR [BLS] 4.46
LOSS:
-0.29
| IKEJAHOTEL 8.05 - : 0 | IMG 35 - : 0 | INFINITY [BLS] 7 - : 0 | INTBREW [BLS] 4
LOSS:
-0.06
| INTENEGINS [RST] 1.45 - : 0 | JAIZBANK 2.59
GAIN:
0.22
| JAPAULGOLD 2.28
LOSS:
-0.16
| JBERGER 164 - : 0 | JOHNHOLT 2.75 - : 0 | JULI 10.3 - : 0 | LASACO 2.58
LOSS:
-0.28
| LEARNAFRCA 3.25 - : 0 | LINKASSURE 0.9
LOSS:
-0.02
| LIVESTOCK 3.75
GAIN:
0.34
| LIVINGTRUST 3 - : 0 | MANSARD 5.8
GAIN:
0.05
| MAYBAKER 7.45 - : 0 | MBENEFIT [MRF] 0.61 - : 0 | MCNICHOLS 1.53
GAIN:
0.04
| MECURE 12.95 - : 0 | MEDVIEWAIR [DIP] 1.62 - : 0 | MEYER 8.52 - : 0 | MORISON 4.45 - : 0 | MRS 132.7 - : 0 | MTNN 184 - : 0 | MULTITREX [DWL] 0.36 - : 0 | MULTIVERSE 8.8 - : 0 | NAHCO 35.3
GAIN:
0.3
| NASCON 32.55 - : 0 | NB 28 - : 0 | NCR 4.32 - : 0 | NEIMETH 1.88
LOSS:
-0.03
| NEM 8.1 - : 0 | NESTLE 885 - : 0 | NGXGROUP 23.45
GAIN:
0.45
| NIDF 111.7 - : 0 | NNFM 34 - : 0 | NOTORE [BLS] 62.5 - : 0 | NPFMCRFBK 1.58
LOSS:
-0.02
| NSLTECH 0.61
GAIN:
0.05
| OANDO [MRF] 89.65 - : 0 | OKOMUOIL 338.1 - : 0 | OMATEK [RST] 0.65
LOSS:
-0.03
| PHARMDEKO [MRF] 1.83 - : 0 | PREMPAINTS [MRF] 10 - : 0 | PRESCO 485.4 - : 0 | PRESTIGE [BLS] 0.53
LOSS:
-0.02
| PZ 21
LOSS:
-0.65
| REDSTAREX 4.05
LOSS:
-0.21
| REGALINS 0.51
LOSS:
-0.05
| RONCHESS 81 - : 0 | ROYALEX 0.72
GAIN:
0.01
| RTBRISCOE 3.35
GAIN:
0.3
| SCOA 1.71 - : 0 | SEPLAT 5700 - : 0 | SFSREIT 179.45 - : 0 | SKYAVN 25 - : 0 | SMURFIT [MRF] 0.2 - : 0 | SOVRENINS [BLS] 0.62 - : 0 | STACO [DIP] 0.48 - : 0 | STANBIC 61 - : 0 | STDINSURE [DIP] 0.2 - : 0 | STERLINGNG 4.8 - : 0 | SUNUASSUR 1.9 - : 0 | TANTALIZER 0.62
LOSS:
-0.03
| THOMASWY [MRS] 1.94 - : 0 | TIP 2.14 - : 0 | TOTAL 673.9 - : 0 | TOURIST [DIP] 2.5 - : 0 | TRANSCOHOT 106 - : 0 | TRANSCORP 48.6
GAIN:
4.4
| TRANSEXPR 1.23 - : 0 | TRANSPOWER 359.9 - : 0 | TRIPPLEG 1.82 - : 0 | UACN 21.05
LOSS:
-0.7
| UBA 28.9
LOSS:
-1.2
| UCAP 18.3
GAIN:
0.25
| UHOMREIT 36.6 - : 0 | UNHOMES [DIP] 3.02 - : 0 | UNILEVER 22.5 - : 0 | UNIONDICON [DIP] 8 - : 0 | UNITYBNK [MRF] 1.51 - : 0 | UNIVINSURE 0.35 - : 0 | UPDC [BLS] 1.64 - : 0 | UPDCREIT 5.25 - : 0 | UPL 2.79 - : 0 | VANLEER [DIP] 5.45 - : 0 | VERITASKAP 1.6 - : 0 | VFDGROUP 45 - : 0 | VITAFOAM 20 - : 0 | WAPCO 37 - : 0 | WAPIC 0.89
LOSS:
-0.06
| WEMABANK 8
GAIN:
0.1
| ZENITHBANK 39.9 - : 0
Home > About Us > Our Portfolios
Our Portfolios
Cutix Plc
Resourcery Plc
Imo State Bond
EDC Money Market Fund
Courteville Business Solutions Plc
Afromedia Plc
Equity Assurance Plc
Plateau State Bond
Dangote Flour Mills Plc
Adswitch Plc
EDC Fixed Income Fund