Crescent Registrars - Portfolios

Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@crescentregistrars.com

NSE STOCK PRICE AS AT Friday, July 17, 2026 | ABBEYBANK 10 - : 0 | ABCTRANS 7.8 - : 0 | ACADEMY 6.4 - : 0 | ACCESSCORP 25 GAIN:0.35

| AFRINSURE [MRF] 0.2 - : 0 | AFRIPRUD 13.2 GAIN:0.55

| AFROMEDIA [MRF] 0.24 - : 0 | AIICO 4.13 GAIN:0.09

| CHAMPION 11.75 LOSS:-0.25

| CHAMS 4.2 LOSS:-0.12

| CHELLARAM 13.2 - : 0 | CILEASING 5.55 LOSS:-0.35

| CMFC [DWL] 3.3 LOSS:-0.07

| CWG 19.7 - : 0 | DAARCOMM 1.65 LOSS:-0.05

| DANGCEM 1047 - : 0 | DANGSUGAR 73 GAIN:0.05

| EKOCORP [DIP] 5.8 - : 0 | ELLAHLAKES 9 GAIN:0.05

| FIDELITYBK 21.85 GAIN:0.6

| FIDSON 102.75 - : 0 | FIRSTHOLDCO 95.95 GAIN:8.7

| FTGINSURE [DWL] 2.84 - : 0 | FTNCOCOA [RST] 8.45 GAIN:0.2

| GEREGU 825.7 - : 0 | GOLDBREW [BMF] 7.1 - : 0 | GTCO 129.2 GAIN:2.2

| GUINEAINS 0.87 LOSS:-0.01

| GUINNESS 329 - : 0 | HBMNG 335 - : 0 | HMCALL 3.65 GAIN:0.33

| INTENEGINS 4.66 GAIN:0.02

| JAIZBANK 8.5 LOSS:-0.45

| JAPAULGOLD [MRF] 2.95 LOSS:-0.03

| JBERGER 310.8 - : 0 | JOHNHOLT 11.2 - : 0 | JULI 7.25 - : 0 | LASACO 2 GAIN:0.1

| LEARNAFRCA 10.3 GAIN:0.4

| LEGENDINT [MRF] 4.65 LOSS:-0.1

| LINKASSURE 1.5 - : 0 | LIVESTOCK 8.65 LOSS:-0.35

| LIVINGTRUST [MRF] 3.72 GAIN:0.33

| MANSARD 11.2 - : 0 | MAYBAKER 39 - : 0 | MBENEFIT 3.67 - : 0 | MCNICHOLS 5.3 LOSS:-0.1

| NCR 161.2 - : 0 | NEIMETH 9 LOSS:-0.05

| OANDO [MRF] 39 - : 0 | OKOMUOIL 1418 - : 0 | OMATEK 1.7 LOSS:-0.11

| PHARMDEKO [MRS] 1.83 - : 0 | PREMPAINTS [RST] 30.4 - : 0 | PRESCO 2300 - : 0 | PRESTIGE [BLS] 1.44 LOSS:-0.01

| PZ 80.95 - : 0 | REDSTAREX 20 LOSS:-2.1

| REGALINS [MRF] 0.94 GAIN:0.01

| RONCHESS 81 - : 0 | ROYALEX 1.48 GAIN:0.06

| THOMASWY [MRS] 3.09 GAIN:0.15

| TIP 30 GAIN:0.2

| TOTAL 640 - : 0 | TRANSCOHOT 242 - : 0 | TRANSCORP 42.65 - : 0 | TRANSEXPR 3.1 GAIN:0.08

| TRANSPOWER 245.5 - : 0 | TRIPPLEG 3.89 - : 0 | UACN 199.95 - : 0 | UBA 45.5 GAIN:1.25

| UCAP 17.75 GAIN:0.25

| UHOMREIT 70 - : 0 | UNILEVER 124 GAIN:3

| UNIONDICON [DWL] 23.75 - : 0 | UNITYBNK [MRF] 1.51 - : 0 | UNIVINSURE [MRF] 0.94 GAIN:0.03

| UPDC [BLS] 3.85 - : 0 | UPDCREIT 10.65 - : 0 | UPL 5.25 - : 0 | VERITASKAP 1.57 GAIN:0.01

| VFDGROUP 10.7 - : 0 | VITAFOAM 194.8 - : 0 | WAPIC 2.6 GAIN:0.18

| WEMABANK 30.45 GAIN:0.45

| ZENITHBANK 114 GAIN:3

| ZICHIS 24.99 LOSS:-0.76

Crescent Registrars Limited is registered and regulated by the Securities and Exchange Commission, Nigeria

Home > About Us > Our Portfolios

Our Portfolios

Cutix Plc

Resourcery Plc

Imo State Bond

EDC Money Market Fund

Courteville Business Solutions Plc

Afromedia Plc

Equity Assurance Plc

Plateau State Bond

Dangote Flour Mills Plc

Adswitch Plc

EDC Fixed Income Fund