Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@edcregistrars.com
NSE STOCK PRICE AS AT Tuesday, June 24, 2025   |   ABBEYBDS   5.9   - : 0.00   |   ABCTRANS   2.6   - : 0.00   |   ACADEMY   4.66   - : 0.00   |   ACCESSCORP   22.8   GAIN:0.4   |   AFRINSURE [MRF]   0.2   - : 0.00   |   AFRIPRUD   15.9   GAIN:0.05   |   AFROMEDIA [MRF]   0.24   - : 0.00   |   AIICO   1.62   GAIN:0.03   |   AIRTELAFRI   2310.5   - : 0.00   |   ALEX [BLS]   7.15   - : 0.00   |   ARADEL   515   LOSS:-21.8   |   ASOSAVINGS [DWL]   0.5   - : 0.00   |   AUSTINLAZ [RST]   2.06   - : 0.00   |   AVAIF   1000000   - : 0.00   |   BAPLC   6.25   - : 0.00   |   BERGER   30   GAIN:1   |   BETAGLAS   333.95   GAIN:30.35   |   BUACEMENT   92   GAIN:4.1   |   BUAFOODS   480   - : 0.00   |   CADBURY   39.8   GAIN:0.55   |   CAP   42.85   - : 0.00   |   CAVERTON   4.93   GAIN:0.34   |   CHAMPION [BLS]   9.92   GAIN:0.9   |   CHAMS   2.16   GAIN:0.11   |   CHELLARAM   9.53   - : 0.00   |   CILEASING [MRF]   4.71   GAIN:0.42   |   CONHALLPLC   3.13   GAIN:0.13   |   CONOIL   234.5   - : 0.00   |   CORNERST   4   - : 0   |   CUSTODIAN   25.05   GAIN:0.05   |   CUTIX   3.19   LOSS:-0.01   |   CWG   10.55   GAIN:0.95   |   DAARCOMM   0.59   LOSS:-0.05   |   DANGCEM   440   - : 0.00   |   DANGSUGAR   44   GAIN:4   |   DEAPCAP [DWL]   0.95   GAIN:0.02   |   DUNLOP [DIP]   0.2   - : 0.00   |   EKOCORP [DIP]   5.8   - : 0.00   |   ELLAHLAKES   6.44   GAIN:0.58   |   ENAMELWA   18.5   - : 0.00   |   ETERNA   43.95   - : 0.00   |   ETI   31   GAIN:0.5   |   ETRANZACT   7.25   GAIN:0.1   |   EUNISELL   12.95   - : 0.00   |   FCMB   9.85   LOSS:-0.05   |   FIDELITYBK   19.75   GAIN:0.75   |   FIDSON   43.1   GAIN:2.15   |   FIRSTHOLDCO   26.9   LOSS:-1.1   |   FTGINSURE [DWL]   0.2   - : 0.00   |   FTNCOCOA [RST]   3.38   GAIN:0.3   |   GEREGU   1141.5   - : 0.00   |   GOLDBREW [BMF]   7.1   - : 0.00   |   GTCO   83.6   GAIN:0.05   |   GUINEAINS   0.81   GAIN:0.07   |   GUINNESS   90   - : 0.00   |   HMCALL   4.2   GAIN:0.2   |   HONYFLOUR [BLS]   21.6   - : 0   |   IKEJAHOTEL   15.6   - : 0.00   |   IMG   33.4   LOSS:-1.5   |   INFINITY [BLS]   7.7   - : 0.00   |   INTBREW   12   GAIN:0.8   |   INTENEGINS [MRS]   1.72   GAIN:0.08   |   JAIZBANK [MRF]   3.1   LOSS:-0.06   |   JAPAULGOLD   1.99   - : 0   |   JBERGER   124.4   GAIN:6.9   |   JOHNHOLT   6.8   GAIN:0.6   |   JULI   10.3   - : 0.00   |   LASACO   3.19   GAIN:0.19   |   LEARNAFRCA   4.24   GAIN:0.05   |   LEGENDINT [BLS]   8.46   LOSS:-0.25   |   LINKASSURE   1.54   LOSS:-0.01   |   LIVESTOCK   9   GAIN:0.55   |   LIVINGTRUST   6.8   - : 0.00   |   MANSARD   9.7   LOSS:-0.3   |   MAYBAKER   15.95   LOSS:-0.05   |   MBENEFIT [MRF]   1.08   GAIN:0.01   |   MCNICHOLS   2.3   GAIN:0.04   |   MECURE   11.1   - : 0.00   |   MEYER   9.6   - : 0.00   |   MORISON   3.22   - : 0.00   |   MRS   155.9   - : 0.00   |   MTNN   356.2   GAIN:3.6   |   MULTITREX [DWL]   0.36   - : 0.00   |   MULTIVERSE   9.2   - : 0.00   |   NAHCO   101.1   GAIN:7.1   |   NASCON   70.5   GAIN:2.5   |   NB   58.35   GAIN:0.35   |   NCR   5.5   - : 0.00   |   NEIMETH   4.47   GAIN:0.4   |   NEM   17.3   GAIN:0.3   |   NESTLE   1500   - : 0.00   |   NGXGROUP   40.6   LOSS:-0.4   |   NIDF   118   - : 0.00   |   NNFM   101.3   GAIN:8.1   |   NOTORE [BMF]   62.5   - : 0.00   |   NPFMCRFBK   2.03   LOSS:-0.09   |   NSLTECH   0.58   GAIN:0.01   |   OANDO [MRF]   62.5   LOSS:-0.7   |   OKOMUOIL   748   GAIN:68   |   OMATEK   0.73   - : 0   |   PHARMDEKO [MRF]   1.83   - : 0.00   |   PREMPAINTS [MRF]   10   - : 0.00   |   PRESCO   1275   GAIN:65   |   PRESTIGE [BMF]   1.02   LOSS:-0.06   |   PZ   38.35   GAIN:1.35   |   REDSTAREX   7.5   - : 0.00   |   REGALINS [MRF]   0.63   LOSS:-0.02   |   RONCHESS   81   - : 0.00   |   ROYALEX [MRF]   1   LOSS:-0.04   |   RTBRISCOE   2.45   - : 0.00   |   SCOA   5.39   - : 0.00   |   SEPLAT   5450   - : 0.00   |   SFSREIT   226.6   - : 0.00   |   SKYAVN   67.9   GAIN:3.2   |   SMURFIT [MRF]   0.55   - : 0.00   |   SOVRENINS   1.3   GAIN:0.04   |   STACO [DWL]   0.48   - : 0.00   |   STANBIC   87   - : 0.00   |   STERLINGNG   5.79   - : 0   |   SUNUASSUR   5   GAIN:0.05   |   TANTALIZER   2.32   GAIN:0.13   |   THOMASWY [MRS]   2.25   GAIN:0.08   |   TIP   6.75   - : 0   |   TOTAL   705   - : 0.00   |   TRANSCOHOT   129.9   LOSS:-2.9   |   TRANSCORP   49.7   GAIN:1.7   |   TRANSEXPR   2.15   - : 0.00   |   TRANSPOWER   320   - : 0.00   |   TRIPPLEG   2.25   - : 0.00   |   UACN   34.6   GAIN:0.1   |   UBA   34.8   LOSS:-0.1   |   UCAP   19.45   GAIN:0.1   |   UHOMREIT   50.25   - : 0.00   |   UNILEVER   46.5   GAIN:0.45   |   UNIONDICON [DWL]   7.3   - : 0.00   |   UNITYBNK [MRF]   1.51   - : 0.00   |   UNIVINSURE [MRF]   0.55   GAIN:0.01   |   UPDC [BLS]   3.3   GAIN:0.3   |   UPDCREIT   6.2   LOSS:-0.1   |   UPL   6.4   LOSS:-0.22   |   VANLEER [DIP]   5.45   - : 0.00   |   VERITASKAP   0.98   LOSS:-0.02   |   VFDGROUP   15.7   GAIN:0.7   |   VITAFOAM   70   GAIN:0.1   |   WAPCO   93.85   GAIN:7.85   |   WAPIC   2   LOSS:-0.05   |   WEMABANK   14.85   GAIN:0.35   |   ZENITHBANK   53   GAIN:2.15
Home > About Us > Our Portfolios

Our Portfolios


Cutix Plc
Resourcery Plc
Imo State Bond
EDC Money Market Fund
Courteville Business Solutions Plc
Afromedia Plc
Equity Assurance Plc
Plateau State Bond
Dangote Flour Mills Plc
Adswitch Plc
EDC Fixed Income Fund

 
CRESCENT REGISTRARS © 2017 - 2025 Privacy Policy   |   info@crescentregistrars.com