Crescent Registrars - Portfolios

Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@edcregistrars.com

NSE STOCK PRICE AS AT Friday, April 26, 2024 | ABBEYBDS [BLS] 2.5 - : 0.00 | ABCTRANS [MRF] 0.71 - : 0.00 | ACADEMY 1.91 - : 0.00 | ACCESSCORP 16.6 GAIN:0.6

| AFRINSURE [MRF] 0.2 - : 0.00 | AFRIPRUD 6.7 GAIN:0.6

| AFROMEDIA [MRF] 0.24 - : 0.00 | AIICO [MRF] 1 - : 0 | AIRTELAFRI 2200 - : 0.00 | ALEX [BLS] 7.15 - : 0.00 | ARBICO 1.03 - : 0.00 | ASOSAVINGS [DIP] 0.5 - : 0.00 | AUSTINLAZ [DIP] 2.03 - : 0.00 | BAPLC 6.25 - : 0.00 | BERGER 15.2 - : 0.00 | BETAGLAS 59.4 - : 0.00 | BUACEMENT 143.2 - : 0.00 | BUAFOODS 379.9 - : 0.00 | CADBURY 17.8 LOSS:-1.2

| CAP 28.85 - : 0.00 | CAPOIL [MRF] 0.2 - : 0.00 | CAVERTON [MRF] 1.46 - : 0 | CHAMPION [BLS] 3.68 - : 0.00 | CHAMS 1.85 GAIN:0.16

| CHELLARAM 4.1 - : 0.00 | CILEASING [MRF] 3.7 - : 0.00 | CONHALLPLC [MRF] 1.28 - : 0.00 | CONOIL [MRF] 90.9 - : 0.00 | CORNERST [MRF] 1.85 - : 0.00 | CUSTODIAN [MRF] 8.6 - : 0.00 | CUTIX 2.85 LOSS:-0.15

| CWG [BLS] 5.6 GAIN:0.4

| DAARCOMM [MRF] 0.69 - : 0.00 | DANGCEM 656.7 - : 0.00 | DANGSUGAR 48 - : 0.00 | DEAPCAP [DWL] 0.59 - : 0.00 | DUNLOP [MRS] 0.2 - : 0.00 | EKOCORP [BMF] 5.79 - : 0.00 | ELLAHLAKES 3.2 LOSS:-0.1

| ENAMELWA 19.3 - : 0.00 | ETERNA 15.25 - : 0.00 | ETI [AWR] 26 - : 0.00 | ETRANZACT [BLS] 6.25 - : 0.00 | EUNISELL 3.2 - : 0.00 | FBNH [MRF] 20.35 GAIN:1.85

| FCMB [AWR] 6.85 LOSS:-0.15

| FIDELITYBK 9.4 GAIN:0.4

| FIDSON 14.35 - : 0.00 | FLOURMILL 30.5 - : 0.00 | FTNCOCOA [RST] 1.45 - : 0.00 | GEREGU 1000 - : 0.00 | GOLDBREW [BLS] 3.15 - : 0.00 | GOLDINSURE [MRS] 0.2 - : 0.00 | GTCO 35.5 LOSS:-0.45

| GUINEAINS [MRF] 0.32 - : 0 | GUINNESS 54 - : 0.00 | HONYFLOUR [BLS] 3.19 - : 0.00 | IKEJAHOTEL 7.26 - : 0.00 | IMG 13.75 - : 0.00 | INFINITY [BLS] 7.04 - : 0.00 | INTBREW [BLS] 4.5 - : 0 | INTENEGINS [RST] 1.28 GAIN:0.11

| JAIZBANK [MRF] 2.02 GAIN:0.08

| JAPAULGOLD 1.91 LOSS:-0.14

| JBERGER 58.5 - : 0.00 | JOHNHOLT 1.98 - : 0.00 | JULI 9.49 - : 0.00 | LASACO [MRF] 2 - : 0.00 | LEARNAFRCA 3 - : 0.00 | LINKASSURE [MRF] 0.95 - : 0.00 | LIVESTOCK 1.66 GAIN:0.15

| LIVINGTRUST 3.27 - : 0.00 | MANSARD [MRF] 5.44 - : 0.00 | MAYBAKER 6 - : 0.00 | MBENEFIT [MRF] 0.56 - : 0 | MCNICHOLS 1.26 - : 0.00 | MECURE 9.72 - : 0.00 | MEDVIEWAIR [BMF] 1.62 - : 0.00 | MEYER 5.6 - : 0.00 | MORISON [MRF] 3.72 - : 0.00 | MRS 135 - : 0.00 | MTNN 202 - : 0.00 | MULTITREX [DWL] 0.36 - : 0.00 | MULTIVERSE 13.75 - : 0.00 | NAHCO 33 - : 0 | NASCON 52.55 - : 0.00 | NB 26.8 LOSS:-0.8

| NCR [MRF] 4.32 - : 0.00 | NEIMETH [BLS] 1.98 - : 0.00 | NEM [MRF] 10.35 - : 0.00 | NESTLE 795.3 LOSS:-24.7

| NGXGROUP 23.1 GAIN:2.1

| NIDF 114 - : 0.00 | NIGERINS [MRF] 0.2 - : 0.00 | NNFM 48.3 - : 0.00 | NOTORE [BLS] 62.5 - : 0.00 | NPFMCRFBK [MRF] 1.68 GAIN:0.08

| NSLTECH [MRF] 0.6 - : 0.00 | OANDO [MRF] 9.25 LOSS:-0.05

| OKOMUOIL 232.5 - : 0.00 | OMATEK [RST] 0.78 GAIN:0.02

| PHARMDEKO [MRF] 1.83 - : 0.00 | PREMPAINTS [MRF] 10 - : 0.00 | PRESCO [MRF] 231.5 - : 0.00 | PRESTIGE [BMF] 0.59 LOSS:-0.01

| PZ 38 - : 0.00 | RAKUNITY [MRF] 0.3 - : 0.00 | REDSTAREX 3.38 - : 0.00 | REGALINS [MRF] 0.37 LOSS:-0.04

| RESORTSAL [MRF] 0.2 - : 0.00 | RONCHESS 81 - : 0.00 | ROYALEX [MRF] 0.63 GAIN:0.02

| RTBRISCOE 0.58 LOSS:-0.01

| SCOA 2.15 - : 0.00 | SEPLAT 3370 - : 0.00 | SFSREIT 101.35 - : 0.00 | SKYAVN 22.95 - : 0.00 | SMURFIT [MRF] 0.2 - : 0.00 | SOVRENINS [MRF] 0.36 LOSS:-0.04

| STACO [MRF] 0.48 - : 0.00 | STANBIC [AWR] 49.5 GAIN:4.5

| STDINSURE [MRF] 0.2 - : 0.00 | STERLINGNG [MRF] 3.82 - : 0 | SUNUASSUR [MRF] 1.25 LOSS:-0.05

| TANTALIZER 0.33 LOSS:-0.02

| THOMASWY [RST] 1.78 - : 0.00 | TIP 1.8 - : 0 | TOTAL 321.5 - : 0.00 | TOURIST [MRF] 2.5 - : 0.00 | TRANSCOHOT 96.5 - : 0.00 | TRANSCORP 14 - : 0 | TRANSEXPR 1.26 - : 0.00 | TRANSPOWER 373.9 - : 0.00 | TRIPPLEG 4.13 - : 0.00 | UACN 12.4 GAIN:0.6

| UBA 23 GAIN:0.2

| UCAP 16.65 GAIN:0.05

| UHOMREIT 36.6 - : 0.00 | UNHOMES [DIP] 3.02 - : 0.00 | UNILEVER 15.1 - : 0.00 | UNIONDICON [BRS] 8.1 - : 0.00 | UNITYBNK [MRF] 1.69 LOSS:-0.14

| UNIVINSURE 0.36 LOSS:-0.01

| UPDC [MRF] 1.35 - : 0 | UPDCREIT 4.05 - : 0 | UPL 2.46 - : 0.00 | VANLEER [MRF] 5.45 - : 0.00 | VERITASKAP [MRF] 0.6 - : 0.00 | VFDGROUP [MRF] 202.9 - : 0.00 | VITAFOAM 18.85 GAIN:1.7

| WAPCO 36 - : 0.00 | WAPIC [MRF] 0.69 - : 0.00 | WEMABANK 6.25 LOSS:-0.45

| ZENITHBANK 32.6 LOSS:-0.3

Home > About Us > Our Portfolios

Our Portfolios

Cutix Plc

Resourcery Plc

Imo State Bond

EDC Money Market Fund

Courteville Business Solutions Plc

Afromedia Plc

Equity Assurance Plc

Plateau State Bond

Dangote Flour Mills Plc

Adswitch Plc

EDC Fixed Income Fund

CRESCENT REGISTRARS © 2017 - 2024 Privacy Policy | info@crescentregistrars.com