Crescent Registrars - Portfolios

Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@crescentregistrars.com

NSE STOCK PRICE AS AT Saturday, April 18, 2026 | ABBEYBDS 8.1 LOSS:-0.85

| ABCTRANS 6.24 - : 0 | ACADEMY 7.65 - : 0 | ACCESSCORP [MRF] 29.9 GAIN:2.7

| AFRINSURE [MRF] 0.2 - : 0 | AFRIPRUD 14 GAIN:0.3

| AFROMEDIA [MRF] 0.24 - : 0 | AIICO 4.2 GAIN:0.03

| AIRTELAFRI 2746.7 - : 0 | ALEX [MRF] 10.55 - : 0 | ARADEL [MRF] 1649 GAIN:101.5

| CADBURY 72 - : 0 | CAP 95 - : 0 | CAVERTON [MRF] 5.55 LOSS:-0.55

| CHAMPION 14.5 LOSS:-0.5

| CHAMS 3.6 GAIN:0.1

| CHELLARAM 13.2 - : 0 | CILEASING [MRF] 6.5 - : 0 | CNIF 110 - : 0 | CONHALLPLC 4.67 GAIN:0.11

| CONOIL [MRF] 194 - : 0 | CORNERST [MRF] 5.7 GAIN:0.39

| CUSTODIAN 73 - : 0 | CUTIX 3.4 - : 0 | CWG 22 GAIN:0.8

| DAARCOMM 1.82 GAIN:0.16

| DANGCEM 823 GAIN:13

| DANGSUGAR 68 LOSS:-2

| DEAPCAP [DWL] 4.7 LOSS:-0.35

| EKOCORP [DIP] 5.8 - : 0 | ELLAHLAKES 10.4 LOSS:-0.4

| ENAMELWA 37 - : 0 | ETERNA 34.2 - : 0 | ETI 67.3 GAIN:6.1

| ETRANZACT 18.6 LOSS:-1.9

| EUNISELL 169.95 - : 0 | FCMB [MRF] 12.05 GAIN:0.3

| FIDELITYBK [MRF] 20.05 GAIN:0.3

| FIDSON 100 GAIN:1.5

| FIRSTHOLDCO [MRF] 64 GAIN:5.55

| FTGINSURE [DWL] 1.36 GAIN:0.01

| FTNCOCOA [RST] 5.5 - : 0 | GEREGU 1132.5 - : 0 | GOLDBREW [BMF] 7.1 - : 0 | GTCO 128.5 GAIN:0.5

| GUINEAINS 1.25 GAIN:0.04

| GUINNESS 499 - : 0 | HMCALL 3.85 - : 0 | HONYFLOUR 19 LOSS:-2

| JAIZBANK [MRF] 9.62 GAIN:0.39

| JAPAULGOLD [MRF] 3.25 LOSS:-0.04

| JBERGER 288 LOSS:-11

| LIVESTOCK 7.15 LOSS:-0.05

| LIVINGTRUST [MRF] 4.1 LOSS:-0.22

| MANSARD 14.59 LOSS:-0.51

| MAYBAKER 36 - : 0 | MBENEFIT [MRF] 4 LOSS:-0.01

| MCNICHOLS 6.9 GAIN:0.59

| MECURE 60.6 LOSS:-6.7

| MEYER 18.65 - : 0 | MOFIREIF 100 - : 0 | MORISON [MRF] 11.79 - : 0 | MTNN 825 GAIN:70

| MULTITREX [DWL] 0.36 - : 0 | MULTIVERSE 23.8 GAIN:1.8

| NAHCO 220 GAIN:20

| NASCON 156 - : 0 | NB 73 LOSS:-0.5

| NCR [MRF] 199 - : 0 | NEIMETH 9.5 - : 0 | NEM 31 LOSS:-0.2

| NESTLE 3249.9 - : 0 | NGXGROUP 170 GAIN:3

| NIDF 127 - : 0 | NNFM 79.4 - : 0 | NPFMCRFBK 5.8 GAIN:0.06

| NREIT 103 - : 0 | NSLTECH 1.01 GAIN:0.04

| OANDO [MRF] 48.2 GAIN:1.7

| PZ 77.6 GAIN:1.3

| REDSTAREX 28.15 - : 0 | REGALINS [MRF] 1.09 GAIN:0.08

| RONCHESS 81 - : 0 | ROYALEX 1.85 GAIN:0.15

| RTBRISCOE 8.9 LOSS:-0.11

| STACO [DWL] 0.48 - : 0 | STANBIC [MRF] 188.55 GAIN:6

| STERLINGNG [MRF] 7.85 LOSS:-0.15

| SUNUASSUR [BLS] 4.48 LOSS:-0.12

| TANTALIZER 3.97 GAIN:0.05

| TRANSEXPR 6.05 GAIN:0.55

| TRANSPOWER 302.9 - : 0 | TRIPPLEG 4.26 - : 0 | UACN 100 - : 0 | UBA [MRF] 48 GAIN:2

| UCAP 16.4 GAIN:0.25

| UPDC [BLS] 4.5 LOSS:-0.4

| UPDCREIT 8 GAIN:0.05

| UPL 5.2 - : 0 | VERITASKAP 1.93 GAIN:0.04

| VFDGROUP 10.5 LOSS:-0.5

| VITAFOAM 121 GAIN:1.1

| WAPCO 243 - : 0 | WAPIC 2.5 LOSS:-0.1

| WEMABANK 27.15 LOSS:-0.4

| ZENITHBANK 126 GAIN:2

| ZICHIS 12.41 LOSS:-0.37

Crescent Registrars Limited is registered and regulated by the Securities and Exchange Commission, Nigeria

Home > About Us > Our Portfolios

Our Portfolios

Cutix Plc

Resourcery Plc

Imo State Bond

EDC Money Market Fund

Courteville Business Solutions Plc

Afromedia Plc

Equity Assurance Plc

Plateau State Bond

Dangote Flour Mills Plc

Adswitch Plc

EDC Fixed Income Fund