Crescent Registrars - Portfolios

Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@crescentregistrars.com

NSE STOCK PRICE AS AT Tuesday, February 3, 2026 | ABBEYBDS 11.3 GAIN:1

| ABCTRANS 5.22 - : 0 | ACADEMY 8 - : 0 | ACCESSCORP 22.75 GAIN:0.2

| AFRINSURE [MRF] 0.2 - : 0 | AFRIPRUD 14.8 - : 0 | AFROMEDIA [MRF] 0.24 - : 0 | AIICO 4.12 LOSS:-0.03

| AIRTELAFRI 2270 - : 0 | ALEX [BLS] 17.2 - : 0 | ARADEL 820 - : 0 | AUSTINLAZ [RST] 4.07 GAIN:0.37

| CHAMPION [BLS] 17.4 GAIN:1.05

| CHAMS 4.37 LOSS:-0.48

| CHELLARAM 13.2 - : 0 | CILEASING 6.95 GAIN:0.05

| CNIF 100 - : 0 | CONHALLPLC 5 LOSS:-0.1

| CONOIL 169 - : 0 | CORNERST 6 - : 0 | CUSTODIAN 47 LOSS:-1

| CUTIX 3.15 LOSS:-0.35

| CWG 24 LOSS:-0.4

| DAARCOMM 1.7 GAIN:0.15

| DANGCEM 644 GAIN:9

| DANGSUGAR 65 - : 0 | DEAPCAP [DWL] 7.62 LOSS:-0.84

| DUNLOP [DIP] 0.2 - : 0 | EKOCORP [DIP] 5.8 - : 0 | ELLAHLAKES 14 LOSS:-1

| ENAMELWA 40.5 - : 0 | ETERNA 29.5 LOSS:-1.35

| ETI 44 - : 0 | ETRANZACT 18.7 GAIN:1.35

| EUNISELL 149.8 - : 0 | FCMB 11.25 LOSS:-0.25

| FIDELITYBK 18 LOSS:-0.05

| FIDSON 68.75 - : 0 | FIRSTHOLDCO 44.35 GAIN:3.3

| FTGINSURE [DWL] 0.2 - : 0 | FTNCOCOA [RST] 6.6 GAIN:0.07

| GEREGU 1141.5 - : 0 | GOLDBREW [BMF] 7.1 - : 0 | GTCO 99.5 GAIN:0.7

| GUINEAINS 1.33 - : 0 | GUINNESS 349.9 - : 0 | HMCALL 4.4 GAIN:0.01

| HONYFLOUR 20.4 GAIN:0.25

| IKEJAHOTEL 32.25 - : 0 | IMG 34.65 GAIN:3.15

| INFINITY [BLS] 9 - : 0 | INTBREW 13.95 LOSS:-0.35

| INTENEGINS 3.2 GAIN:0.2

| JAIZBANK 7.62 LOSS:-0.48

| JAPAULGOLD 2.33 LOSS:-0.07

| JBERGER 200 - : 0 | JOHNHOLT 7.3 - : 0 | JULI 7.26 - : 0 | LASACO 2.33 LOSS:-0.12

| LEARNAFRCA 8.4 LOSS:-0.1

| LEGENDINT 5.85 LOSS:-0.15

| LINKASSURE 1.74 LOSS:-0.03

| LIVESTOCK 6.9 GAIN:0.6

| LIVINGTRUST 4.74 GAIN:0.39

| MANSARD 14 LOSS:-0.31

| MAYBAKER 35.5 LOSS:-1.7

| MBENEFIT 4.2 LOSS:-0.28

| MCNICHOLS 7.25 GAIN:0.32

| MECURE 104 - : 0 | MEYER 19 - : 0 | MOFIREIF 100 - : 0 | MORISON 12.07 GAIN:1.09

| NB 78.8 - : 0 | NCR 199 - : 0 | NEIMETH 10.75 - : 0 | NEM 32 - : 0 | NESTLE 2153.8 - : 0 | NGXGROUP 92 GAIN:7.5

| NIDF 115.4 - : 0 | NNFM 82.25 LOSS:-2.05

| NPFMCRFBK 6 GAIN:0.09

| NREIT 103 - : 0 | NSLTECH 1.14 - : 0 | OANDO 39.05 LOSS:-0.95

| OKOMUOIL 1206.5 - : 0 | OMATEK 2.43 LOSS:-0.27

| PHARMDEKO [MRS] 1.83 - : 0 | PREMPAINTS 11 - : 0 | PRESCO 1663 GAIN:28

| PRESTIGE [BLS] 1.6 LOSS:-0.05

| PZ 55.9 - : 0 | REDSTAREX 19.05 - : 0 | REGALINS 1.08 GAIN:0.01

| RONCHESS 81 - : 0 | ROYALEX 1.94 LOSS:-0.03

| RTBRISCOE 9.5 GAIN:0.86

| STACO [DWL] 0.48 - : 0 | STANBIC 118 - : 0 | STERLINGNG 7.3 - : 0 | SUNUASSUR [BLS] 4.62 LOSS:-0.51

| TANTALIZER 4 GAIN:0.02

| THOMASWY [MRS] 2.75 - : 0 | TIP 18 GAIN:1.6

| UACN 92.5 - : 0 | UBA 43 LOSS:-1.3

| UCAP 18.15 LOSS:-0.1

| UHOMREIT 76.9 LOSS:-8.5

| UNILEVER 78 - : 0 | UNIONDICON [DWL] 9.9 GAIN:0.9

| UNITYBNK [MRF] 1.51 - : 0 | UNIVINSURE 1.45 GAIN:0.13

| UPDC [BLS] 5.5 LOSS:-0.2

| UPDCREIT 8.6 - : 0 | UPL 5.75 - : 0 | VANLEER [DIP] 5.45 - : 0 | VERITASKAP 2.45 GAIN:0.14

| VFDGROUP 11.3 LOSS:-0.5

| VITAFOAM 112.5 - : 0 | WAPCO 157 - : 0 | WAPIC 3.46 LOSS:-0.04

| WEMABANK 24.95 GAIN:1

| ZENITHBANK 73.2 GAIN:1.7

| ZICHIS 5.06 GAIN:0.46

Crescent Registrars Limited is registered and regulated by the Securities and Exchange Commission, Nigeria

Home > About Us > Our Portfolios

Our Portfolios

Cutix Plc

Resourcery Plc

Imo State Bond

EDC Money Market Fund

Courteville Business Solutions Plc

Afromedia Plc

Equity Assurance Plc

Plateau State Bond

Dangote Flour Mills Plc

Adswitch Plc

EDC Fixed Income Fund