Crescent Registrars - Portfolios

Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 01-453 8671-4, Email: info@crescentregistrars.com

NSE STOCK PRICE AS AT Tuesday, October 4, 2022 | ABBEYBDS [BLS] 1.7 - : 0.00 | ABCTRANS 0.28 - : 0.00 | ACADEMY 1.6 GAIN:0.09

| ACCESSCORP 8.05 - : 0 | AFRINSURE [MRF] 0.2 - : 0.00 | AFRIPRUD 5 - : 0.00 | AFROMEDIA 0.2 - : 0.00 | AIICO 0.52 - : 0 | AIRTELAFRI 2000 - : 0.00 | ALEX [BLS] 7.2 - : 0.00 | ARBICO 1.03 - : 0.00 | ARDOVA 13.75 - : 0.00 | ASOSAVINGS [DIP] 0.5 - : 0.00 | AUSTINLAZ [BLS] 2.03 - : 0.00 | BAPLC 6.25 - : 0.00 | BERGER 5.95 - : 0.00 | BETAGLAS 46.1 - : 0.00 | BUACEMENT 52 - : 0.00 | BUAFOODS 58.3 - : 0.00 | CADBURY 13.6 GAIN:1.05

| CAP 17.75 - : 0.00 | CAPHOTEL [BLS] 3.4 - : 0.00 | CAPOIL [MRF] 0.2 - : 0.00 | CAVERTON 1.01 - : 0.00 | CHAMPION [BLS] 3.69 - : 0.00 | CHAMS 0.29 - : 0 | CHELLARAM [MRF] 2.24 - : 0.00 | CHIPLC 0.57 - : 0 | CILEASING 3.2 - : 0.00 | CONOIL 26.5 - : 0.00 | CORNERST 0.56 - : 0.00 | COURTVILLE 0.46 - : 0 | CUSTODIAN 6.5 - : 0.00 | CUTIX 2.04 - : 0.00 | CWG [BLS] 0.81 - : 0.00 | DAARCOMM 0.2 - : 0.00 | DANGCEM 245 - : 0.00 | DANGSUGAR 16.05 - : 0.00 | DEAPCAP [DWL] 0.2 - : 0.00 | DUNLOP [MRS] 0.2 - : 0.00 | EKOCORP [BMF] 5.79 - : 0.00 | ELLAHLAKES 3.6 - : 0.00 | ENAMELWA 16.2 - : 0.00 | ETERNA 6.32 - : 0.00 | ETI 11.25 GAIN:0.2

| ETRANZACT 3.2 - : 0.00 | EUNISELL 2.91 - : 0.00 | FBNH 10.2 GAIN:0.2

| FCMB 3.29 - : 0.00 | FIDELITYBK 3.68 LOSS:-0.02

| FIDSON 9.05 - : 0.00 | FLOURMILL 30.3 - : 0.00 | FTNCOCOA [RST] 0.29 - : 0.00 | GLAXOSMITH 5.6 - : 0.00 | GOLDBREW [BLS] 0.81 - : 0.00 | GOLDINSURE [MRS] 0.2 - : 0.00 | GSPECPLC 2.75 - : 0.00 | GTCO 17.75 LOSS:-0.05

| GUINEAINS 0.2 - : 0.00 | GUINNESS 82.9 GAIN:7.05

| HONYFLOUR 2.27 - : 0 | IKEJAHOTEL 1.12 LOSS:-0.12

| IMG 7.4 - : 0.00 | INFINITY [BLS] 1.27 - : 0.00 | INTBREW [BLS] 4.95 - : 0.00 | INTENEGINS [MRS] 0.38 - : 0.00 | JAIZBANK 0.9 GAIN:0.07

| JAPAULGOLD 0.28 GAIN:0.01

| JBERGER 25.9 - : 0.00 | JOHNHOLT 0.81 - : 0.00 | JULI 0.79 - : 0.00 | LASACO 0.93 GAIN:0.03

| LEARNAFRCA 1.86 - : 0.00 | LINKASSURE 0.47 - : 0.00 | LIVESTOCK 1.02 - : 0.00 | LIVINGTRUST [BLS] 1.43 - : 0.00 | MANSARD 1.67 - : 0.00 | MAYBAKER 4.1 GAIN:0.36

| MBENEFIT 0.28 - : 0.00 | MCNICHOLS 0.62 - : 0.00 | MEDVIEWAIR [BMF] 1.62 - : 0.00 | MEYER 2.27 - : 0.00 | MORISON 2.19 - : 0.00 | MRS 14.35 - : 0.00 | MTNN 199.8 LOSS:-0.2

| MULTITREX [DWL] 0.36 - : 0.00 | MULTIVERSE 3.69 - : 0.00 | NAHCO 5.5 LOSS:-0.2

| NASCON 11 - : 0.00 | NB 48.4 - : 0.00 | NCR 3.6 - : 0.00 | NEIMETH 1.4 LOSS:-0.03

| NEM 4.91 - : 0.00 | NESF 552.2 - : 0.00 | NESTLE 1215 - : 0.00 | NGXGROUP 20 GAIN:0.5

| NIGERINS [MRF] 0.2 - : 0.00 | NNFM 7.5 - : 0.00 | NOTORE [BLS] 62.5 - : 0.00 | NPFMCRFBK [BLS] 1.52 - : 0.00 | NSLTECH 0.2 - : 0.00 | OANDO [MRF] 4.8 GAIN:0.01

| OKOMUOIL 188.3 - : 0.00 | OMATEK [RST] 0.2 - : 0.00 | PHARMDEKO 2.05 - : 0.00 | PREMPAINTS [MRF] 10 - : 0.00 | PRESCO 142.6 - : 0.00 | PRESTIGE [BLS] 0.51 - : 0.00 | PZ [MRF] 9.25 - : 0.00 | RAKUNITY [MRF] 0.3 - : 0.00 | REDSTAREX 2.3 - : 0.00 | REGALINS 0.25 GAIN:0.01

| RESORTSAL [MRF] 0.2 - : 0.00 | RONCHESS 81 - : 0.00 | ROYALEX 0.92 - : 0.00 | RTBRISCOE 0.34 GAIN:0.03

| SCOA 1.75 - : 0.00 | SEPLAT 1250 - : 0.00 | SFSREIT 77 - : 0.00 | SKYAVN 5 - : 0.00 | SMURFIT [MRF] 0.2 - : 0.00 | SOVRENINS 0.27 LOSS:-0.02

| STACO [MRF] 0.48 - : 0.00 | STANBIC 30 - : 0 | STDINSURE [MRF] 0.2 - : 0.00 | STERLNBANK 1.55 - : 0 | SUNUASSUR 0.32 - : 0.00 | TANTALIZER 0.2 - : 0.00 | THOMASWY [MRS] 0.35 - : 0.00 | TIP 0.48 - : 0.00 | TOTAL 211.1 - : 0.00 | TOURIST [DIP] 2.84 - : 0.00 | TRANSCOHOT [BLS] 6.25 - : 0.00 | TRANSCORP 1.1 GAIN:0.07

| TRANSEXPR 0.75 - : 0.00 | TRIPPLEG 0.81 - : 0.00 | UACN 10.25 - : 0.00 | UBA 7 GAIN:0.05

| UBN [BLS] 6.2 - : 0.00 | UCAP 11.15 LOSS:-0.1

| UHOMREIT 36.6 - : 0.00 | UNHOMES [DIP] 3.02 - : 0.00 | UNILEVER 12.3 - : 0.00 | UNIONDICON [BRS] 8.95 - : 0.00 | UNITYBNK 0.43 - : 0.00 | UNIVINSURE 0.2 - : 0.00 | UPDC [BLS] 1.03 GAIN:0.08

| UPDCREIT 3.1 LOSS:-0.1

| UPL 1.63 - : 0.00 | VANLEER 5.45 - : 0.00 | VERITASKAP 0.2 - : 0.00 | VITAFOAM 20.95 GAIN:0.95

| WAPCO 24.5 - : 0.00 | WAPIC 0.35 - : 0 | WEMABANK 3.45 - : 0.00 | ZENITHBANK 20 - : 0

Home > About Us > Our Portfolios

Our Portfolios

Cutix Plc

Resourcery Plc

Imo State Bond

EDC Money Market Fund

Courteville Business Solutions Plc

Afromedia Plc

Equity Assurance Plc

Plateau State Bond

Dangote Flour Mills Plc

Adswitch Plc

EDC Fixed Income Fund

CRESCENT REGISTRARS © 2017 - 2022 Privacy Policy | info@crescentregistrars.com