Crescent Registrars - Portfolios

Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@crescentregistrars.com

NSE STOCK PRICE AS AT Friday, February 27, 2026 | ABBEYBDS 10.3 - : 0.00 | ABCTRANS 6.75 - : 0.00 | ACADEMY 8.4 - : 0.00 | ACCESSCORP 26.5 GAIN:0.3

| AFRINSURE [MRF] 0.2 - : 0.00 | AFRIPRUD 17.95 LOSS:-0.15

| AFROMEDIA [MRF] 0.24 - : 0.00 | AIICO 4.42 LOSS:-0.18

| AIRTELAFRI 2270 - : 0.00 | ALEX [MRF] 17.2 - : 0.00 | ARADEL 1084 LOSS:-9.9

| CADBURY 66 GAIN:4.05

| CAP 100.05 - : 0.00 | CAVERTON 6.55 GAIN:0.05

| CHAMPION [BLS] 18 LOSS:-1.25

| CHAMS 4.5 GAIN:0.04

| CHELLARAM 13.2 - : 0.00 | CILEASING 7.5 LOSS:-0.05

| CNIF 110 - : 0.00 | CONHALLPLC 4.88 LOSS:-0.04

| CONOIL 169 - : 0.00 | CORNERST 6.25 GAIN:0.4

| CUSTODIAN 68 GAIN:2.55

| CUTIX 3.81 LOSS:-0.17

| CWG 22.9 - : 0 | DAARCOMM 2.11 LOSS:-0.23

| DANGCEM 779 LOSS:-50.5

| DANGSUGAR 82.95 GAIN:1.95

| DEAPCAP [DWL] 7.2 GAIN:0.22

| DUNLOP [DIP] 0.2 - : 0.00 | EKOCORP [DIP] 5.8 - : 0.00 | ELLAHLAKES 13 GAIN:1.15

| ENAMELWA 36.5 - : 0.00 | ETERNA 32.9 - : 0.00 | ETI 48 - : 0 | ETRANZACT 20.05 LOSS:-0.95

| EUNISELL 143.95 - : 0.00 | FCMB 13.9 GAIN:0.25

| FIDELITYBK 19.95 LOSS:-0.25

| FIDSON 90 - : 0.00 | FIRSTHOLDCO 53.95 LOSS:-0.05

| FTGINSURE [DWL] 0.94 GAIN:0.08

| FTNCOCOA [RST] 6 LOSS:-0.05

| GEREGU 1141.5 - : 0.00 | GOLDBREW [BMF] 7.1 - : 0.00 | GTCO 117 LOSS:-0.1

| GUINEAINS 1.39 GAIN:0.12

| GUINNESS 350 - : 0.00 | HMCALL 4.03 - : 0.00 | HONYFLOUR 22.7 LOSS:-0.2

| JAIZBANK 12.63 - : 0 | JAPAULGOLD 3.86 GAIN:0.09

| JBERGER 288 - : 0.00 | JOHNHOLT 8.65 - : 0.00 | JULI 7.26 - : 0.00 | LASACO 2.5 GAIN:0.05

| LEARNAFRCA 9.5 - : 0 | LEGENDINT 6.01 GAIN:0.01

| LINKASSURE 1.73 LOSS:-0.01

| LIVESTOCK 6.9 - : 0.00 | LIVINGTRUST 5.6 - : 0.00 | MANSARD 18.4 GAIN:1.4

| MAYBAKER 39.75 - : 0.00 | MBENEFIT 4.75 - : 0 | MCNICHOLS 8.47 - : 0.00 | MECURE 75.85 LOSS:-8.4

| MEYER 18.65 LOSS:-2.05

| NASCON 164.95 - : 0.00 | NB 79.95 - : 0.00 | NCR 199 - : 0.00 | NEIMETH 11.55 LOSS:-0.15

| NEM 33.5 - : 0.00 | NESTLE 3100 - : 0.00 | NGXGROUP 124 GAIN:11.05

| OANDO 41.8 GAIN:1

| OKOMUOIL 1765 - : 0.00 | OMATEK 2.6 GAIN:0.23

| PHARMDEKO [MRS] 1.83 - : 0.00 | PREMPAINTS [RST] 11 - : 0.00 | PRESCO 2315.4 - : 0.00 | PRESTIGE [BLS] 1.66 GAIN:0.06

| PZ 72 GAIN:2

| REDSTAREX 31.95 GAIN:1.95

| REGALINS 1.2 GAIN:0.02

| RONCHESS 81 - : 0.00 | ROYALEX 1.94 GAIN:0.02

| RTBRISCOE 12.51 GAIN:1.13

| STACO [DWL] 0.48 - : 0.00 | STANBIC 122 - : 0.00 | STERLINGNG 8.5 LOSS:-0.3

| SUNUASSUR [BLS] 4.43 - : 0.00 | TANTALIZER 4.5 LOSS:-0.13

| THOMASWY [MRS] 2.75 - : 0.00 | TIP 18.6 GAIN:0.15

| TOTAL 640 - : 0.00 | TRANSCOHOT 189.7 - : 0.00 | TRANSCORP 50.55 LOSS:-0.45

| TRANSEXPR 2.36 - : 0.00 | TRANSPOWER 306.9 - : 0.00 | TRIPPLEG 4.73 - : 0.00 | UACN 96 LOSS:-4

| UBA 48.8 GAIN:1.4

| UCAP 19.3 GAIN:0.25

| UPDC [BLS] 5.25 GAIN:0.45

| UPDCREIT 7.6 LOSS:-0.2

| UPL 5.35 - : 0.00 | VANLEER [DIP] 5.45 - : 0.00 | VERITASKAP 2.41 - : 0 | VFDGROUP 11.85 GAIN:0.45

| VITAFOAM 119 - : 0.00 | WAPCO 200 GAIN:10

| WAPIC 3.3 LOSS:-0.14

| WEMABANK 27 GAIN:0.05

| ZENITHBANK 91 GAIN:2

| ZICHIS 17.36 - : 0.00

Crescent Registrars Limited is registered and regulated by the Securities and Exchange Commission, Nigeria

Home > About Us > Our Portfolios

Our Portfolios

Cutix Plc

Resourcery Plc

Imo State Bond

EDC Money Market Fund

Courteville Business Solutions Plc

Afromedia Plc

Equity Assurance Plc

Plateau State Bond

Dangote Flour Mills Plc

Adswitch Plc

EDC Fixed Income Fund