Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@edcregistrars.com
Toggle navigation
Home
About Us
Our History
Vision and Mission
Our Services
Our Portfolios
Board of Directors
Management Team
Privacy Policy
Download Forms
Change of Name - Corporate
Change of Address
Change of Name - Individual
E-Dividend Form
E-Bonus Madate Form
Full Dematerialization Form
E-Mandate for Cutix PLC Shareholders
Access Form - Corporate
Access Form - Individual
Access Form - StockBroker
Logon to e-Registrar
Client's Login
Broker's Login
Shareholder's Login
Career
F.A.Q.
Contact Us
Contact Us Now
Make a Suggestion
Clients' Report
Events
NSE STOCK PRICE AS AT Tuesday, June 24, 2025 | ABBEYBDS 5.9 - : 0.00 | ABCTRANS 2.6 - : 0.00 | ACADEMY 4.66 - : 0.00 | ACCESSCORP 22.8
GAIN:
0.4
| AFRINSURE [MRF] 0.2 - : 0.00 | AFRIPRUD 15.9
GAIN:
0.05
| AFROMEDIA [MRF] 0.24 - : 0.00 | AIICO 1.62
GAIN:
0.03
| AIRTELAFRI 2310.5 - : 0.00 | ALEX [BLS] 7.15 - : 0.00 | ARADEL 515
LOSS:
-21.8
| ASOSAVINGS [DWL] 0.5 - : 0.00 | AUSTINLAZ [RST] 2.06 - : 0.00 | AVAIF 1000000 - : 0.00 | BAPLC 6.25 - : 0.00 | BERGER 30
GAIN:
1
| BETAGLAS 333.95
GAIN:
30.35
| BUACEMENT 92
GAIN:
4.1
| BUAFOODS 480 - : 0.00 | CADBURY 39.8
GAIN:
0.55
| CAP 42.85 - : 0.00 | CAVERTON 4.93
GAIN:
0.34
| CHAMPION [BLS] 9.92
GAIN:
0.9
| CHAMS 2.16
GAIN:
0.11
| CHELLARAM 9.53 - : 0.00 | CILEASING [MRF] 4.71
GAIN:
0.42
| CONHALLPLC 3.13
GAIN:
0.13
| CONOIL 234.5 - : 0.00 | CORNERST 4 - : 0 | CUSTODIAN 25.05
GAIN:
0.05
| CUTIX 3.19
LOSS:
-0.01
| CWG 10.55
GAIN:
0.95
| DAARCOMM 0.59
LOSS:
-0.05
| DANGCEM 440 - : 0.00 | DANGSUGAR 44
GAIN:
4
| DEAPCAP [DWL] 0.95
GAIN:
0.02
| DUNLOP [DIP] 0.2 - : 0.00 | EKOCORP [DIP] 5.8 - : 0.00 | ELLAHLAKES 6.44
GAIN:
0.58
| ENAMELWA 18.5 - : 0.00 | ETERNA 43.95 - : 0.00 | ETI 31
GAIN:
0.5
| ETRANZACT 7.25
GAIN:
0.1
| EUNISELL 12.95 - : 0.00 | FCMB 9.85
LOSS:
-0.05
| FIDELITYBK 19.75
GAIN:
0.75
| FIDSON 43.1
GAIN:
2.15
| FIRSTHOLDCO 26.9
LOSS:
-1.1
| FTGINSURE [DWL] 0.2 - : 0.00 | FTNCOCOA [RST] 3.38
GAIN:
0.3
| GEREGU 1141.5 - : 0.00 | GOLDBREW [BMF] 7.1 - : 0.00 | GTCO 83.6
GAIN:
0.05
| GUINEAINS 0.81
GAIN:
0.07
| GUINNESS 90 - : 0.00 | HMCALL 4.2
GAIN:
0.2
| HONYFLOUR [BLS] 21.6 - : 0 | IKEJAHOTEL 15.6 - : 0.00 | IMG 33.4
LOSS:
-1.5
| INFINITY [BLS] 7.7 - : 0.00 | INTBREW 12
GAIN:
0.8
| INTENEGINS [MRS] 1.72
GAIN:
0.08
| JAIZBANK [MRF] 3.1
LOSS:
-0.06
| JAPAULGOLD 1.99 - : 0 | JBERGER 124.4
GAIN:
6.9
| JOHNHOLT 6.8
GAIN:
0.6
| JULI 10.3 - : 0.00 | LASACO 3.19
GAIN:
0.19
| LEARNAFRCA 4.24
GAIN:
0.05
| LEGENDINT [BLS] 8.46
LOSS:
-0.25
| LINKASSURE 1.54
LOSS:
-0.01
| LIVESTOCK 9
GAIN:
0.55
| LIVINGTRUST 6.8 - : 0.00 | MANSARD 9.7
LOSS:
-0.3
| MAYBAKER 15.95
LOSS:
-0.05
| MBENEFIT [MRF] 1.08
GAIN:
0.01
| MCNICHOLS 2.3
GAIN:
0.04
| MECURE 11.1 - : 0.00 | MEYER 9.6 - : 0.00 | MORISON 3.22 - : 0.00 | MRS 155.9 - : 0.00 | MTNN 356.2
GAIN:
3.6
| MULTITREX [DWL] 0.36 - : 0.00 | MULTIVERSE 9.2 - : 0.00 | NAHCO 101.1
GAIN:
7.1
| NASCON 70.5
GAIN:
2.5
| NB 58.35
GAIN:
0.35
| NCR 5.5 - : 0.00 | NEIMETH 4.47
GAIN:
0.4
| NEM 17.3
GAIN:
0.3
| NESTLE 1500 - : 0.00 | NGXGROUP 40.6
LOSS:
-0.4
| NIDF 118 - : 0.00 | NNFM 101.3
GAIN:
8.1
| NOTORE [BMF] 62.5 - : 0.00 | NPFMCRFBK 2.03
LOSS:
-0.09
| NSLTECH 0.58
GAIN:
0.01
| OANDO [MRF] 62.5
LOSS:
-0.7
| OKOMUOIL 748
GAIN:
68
| OMATEK 0.73 - : 0 | PHARMDEKO [MRF] 1.83 - : 0.00 | PREMPAINTS [MRF] 10 - : 0.00 | PRESCO 1275
GAIN:
65
| PRESTIGE [BMF] 1.02
LOSS:
-0.06
| PZ 38.35
GAIN:
1.35
| REDSTAREX 7.5 - : 0.00 | REGALINS [MRF] 0.63
LOSS:
-0.02
| RONCHESS 81 - : 0.00 | ROYALEX [MRF] 1
LOSS:
-0.04
| RTBRISCOE 2.45 - : 0.00 | SCOA 5.39 - : 0.00 | SEPLAT 5450 - : 0.00 | SFSREIT 226.6 - : 0.00 | SKYAVN 67.9
GAIN:
3.2
| SMURFIT [MRF] 0.55 - : 0.00 | SOVRENINS 1.3
GAIN:
0.04
| STACO [DWL] 0.48 - : 0.00 | STANBIC 87 - : 0.00 | STERLINGNG 5.79 - : 0 | SUNUASSUR 5
GAIN:
0.05
| TANTALIZER 2.32
GAIN:
0.13
| THOMASWY [MRS] 2.25
GAIN:
0.08
| TIP 6.75 - : 0 | TOTAL 705 - : 0.00 | TRANSCOHOT 129.9
LOSS:
-2.9
| TRANSCORP 49.7
GAIN:
1.7
| TRANSEXPR 2.15 - : 0.00 | TRANSPOWER 320 - : 0.00 | TRIPPLEG 2.25 - : 0.00 | UACN 34.6
GAIN:
0.1
| UBA 34.8
LOSS:
-0.1
| UCAP 19.45
GAIN:
0.1
| UHOMREIT 50.25 - : 0.00 | UNILEVER 46.5
GAIN:
0.45
| UNIONDICON [DWL] 7.3 - : 0.00 | UNITYBNK [MRF] 1.51 - : 0.00 | UNIVINSURE [MRF] 0.55
GAIN:
0.01
| UPDC [BLS] 3.3
GAIN:
0.3
| UPDCREIT 6.2
LOSS:
-0.1
| UPL 6.4
LOSS:
-0.22
| VANLEER [DIP] 5.45 - : 0.00 | VERITASKAP 0.98
LOSS:
-0.02
| VFDGROUP 15.7
GAIN:
0.7
| VITAFOAM 70
GAIN:
0.1
| WAPCO 93.85
GAIN:
7.85
| WAPIC 2
LOSS:
-0.05
| WEMABANK 14.85
GAIN:
0.35
| ZENITHBANK 53
GAIN:
2.15
Home > About Us > Our Portfolios
Our Portfolios
Cutix Plc
Resourcery Plc
Imo State Bond
EDC Money Market Fund
Courteville Business Solutions Plc
Afromedia Plc
Equity Assurance Plc
Plateau State Bond
Dangote Flour Mills Plc
Adswitch Plc
EDC Fixed Income Fund