Crescent Registrars - Portfolios

Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 01-453 8671-4, Email: info@crescentregistrars.com

NSE STOCK PRICE AS AT Sunday, April 11, 2021 | ABBEYBDS [BLS] 1.05 - : 0.00 | ABCTRANS 0.3 LOSS:-0.03

| ACADEMY 0.41 - : 0.00 | ACCESS 8.05 - : 0 | AFRINSURE [MRF] 0.2 - : 0.00 | AFRIPRUD 5.4 - : 0.00 | AFROMEDIA [MRF] 0.2 - : 0.00 | AIICO 1.26 - : 0 | AIRTELAFRI 930 - : 0.00 | ALEX [BLS] 7.3 - : 0.00 | ARBICO [BLS] 1.03 - : 0.00 | ARDOVA 14.15 - : 0.00 | ASOSAVINGS [MRS] 0.5 - : 0.00 | AUSTINLAZ [BLS] 2.03 - : 0.00 | BAPLC [MRF] 6.25 - : 0.00 | BERGER 6.5 - : 0.00 | BETAGLAS 54 - : 0.00 | BOCGAS 13.61 - : 0.00 | BUACEMENT 72.7 - : 0.00 | CADBURY 8 LOSS:-0.25

| CAP 23.9 - : 0.00 | CAPHOTEL [BLS] 2.2 - : 0.00 | CAPOIL [MRF] 0.2 - : 0.00 | CAVERTON [BLS] 1.95 - : 0.00 | CHAMPION [BLS] 2.2 - : 0 | CHAMS 0.21 - : 0 | CHELLARAM 2.24 - : 0.00 | CHIPLC 0.36 GAIN:0.02

| CILEASING [MRF] 5 - : 0.00 | CONOIL [MRF] 17.05 - : 0.00 | CORNERST [MRF] 0.56 LOSS:-0.01

| COURTVILLE 0.22 - : 0 | CUSTODIAN 7 - : 0.00 | CUTIX 2.25 - : 0.00 | CWG [BLS] 2.54 - : 0.00 | DAARCOMM 0.2 - : 0.00 | DANGCEM 215 - : 0.00 | DANGSUGAR 16.95 LOSS:-0.05

| DEAPCAP [DWL] 0.2 - : 0.00 | DUNLOP [MRS] 0.2 - : 0.00 | EKOCORP [BLS] 6 - : 0.00 | ELLAHLAKES [BLS] 4.25 - : 0.00 | ENAMELWA 19.9 - : 0.00 | ETERNA 5.8 LOSS:-0.19

| ETI 4.9 - : 0 | ETRANZACT [BLS] 2.25 - : 0.00 | EVANSMED [DIP] 0.5 - : 0.00 | FBNH 7.25 - : 0 | FCMB 2.92 GAIN:0.18

| FIDELITYBK 2.48 GAIN:0.02

| FIDSON 4.75 - : 0.00 | FLOURMILL 31 - : 0.00 | FTNCOCOA [RST] 0.43 - : 0.00 | GLAXOSMITH 6.8 - : 0.00 | GOLDBREW [BRS] 0.81 - : 0.00 | GOLDINSURE [MRS] 0.2 - : 0.00 | GSPECPLC 4.19 - : 0.00 | GUARANTY 28.9 GAIN:0.15

| GUINEAINS [MRF] 0.2 - : 0.00 | GUINNESS 29.7 LOSS:-3.3

| HONYFLOUR 1.23 GAIN:0.1

| IKEJAHOTEL 1.1 - : 0.00 | INFINITY [BLS] 1.36 - : 0.00 | INITSPLC 0.46 - : 0.00 | INTBREW [BLS] 5.7 GAIN:0.15

| INTENEGINS [MRS] 0.38 - : 0.00 | INTERLINK 2.91 - : 0.00 | JAIZBANK 0.63 GAIN:0.01

| JAPAULGOLD [MRF] 0.63 GAIN:0.05

| JBERGER 20 - : 0 | JOHNHOLT 0.51 - : 0.00 | JULI [MRF] 1.51 - : 0.00 | LASACO [MRF] 1.29 - : 0.00 | LEARNAFRCA 1.09 - : 0.00 | LINKASSURE 0.8 - : 0 | LIVESTOCK 1.93 GAIN:0.13

| LIVINGTRUST [BLS] 0.68 - : 0.00 | MANSARD 0.98 GAIN:0.01

| MAYBAKER 4.2 - : 0.00 | MBENEFIT [MRF] 0.39 LOSS:-0.03

| MCNICHOLS 0.8 - : 0.00 | MEDVIEWAIR [BMF] 1.62 - : 0.00 | MEYER 0.49 - : 0.00 | MOBIL [DIP] 228 - : 0.00 | MORISON 0.86 - : 0.00 | MRS 10.9 - : 0.00 | MTNN 163.9 GAIN:1.9

| MULTITREX [BMR] 0.36 - : 0.00 | MULTIVERSE 0.2 - : 0.00 | NAHCO 2.2 - : 0.00 | NASCON 15.2 - : 0.00 | NB 51 - : 0.00 | NCR 2.79 - : 0.00 | NEIMETH 1.95 - : 0.00 | NEM 2.1 - : 0.00 | NESF 552.2 - : 0.00 | NESTLE 1420 - : 0.00 | NIG-GERMAN [DIP] 3.62 - : 0.00 | NIGERINS [MRF] 0.2 - : 0.00 | NNFM 6.2 - : 0.00 | NOTORE [BLS] 62.5 - : 0.00 | NPFMCRFBK [MRF] 1.92 - : 0.00 | NSLTECH 0.2 - : 0.00 | OANDO [MRF] 3.15 LOSS:-0.11

| OKOMUOIL 93 - : 0.00 | OMATEK [DWL] 0.2 - : 0.00 | PHARMDEKO 1.34 - : 0.00 | PORTPAINT [BLS] 2.93 - : 0.00 | PREMPAINTS 10 - : 0.00 | PRESCO 72 - : 0.00 | PRESTIGE [BLS] 0.42 - : 0 | PZ 4.85 - : 0.00 | RAKUNITY 0.3 - : 0.00 | REDSTAREX 3.44 - : 0.00 | REGALINS 0.28 LOSS:-0.01

| RESORTSAL [MRF] 0.2 - : 0.00 | ROADS [DIP] 6.6 - : 0.00 | ROYALEX [MRF] 0.36 - : 0 | RTBRISCOE [MRF] 0.2 - : 0.00 | SCOA 2.38 - : 0.00 | SEPLAT 550 - : 0.00 | SFSREIT 68.6 - : 0.00 | SKYAVN 3.33 - : 0.00 | SMURFIT [MRF] 0.26 - : 0.00 | SOVRENINS 0.25 GAIN:0.02

| STACO [MRF] 0.48 - : 0.00 | STANBIC 48.3 LOSS:-0.65

| STDINSURE [MRF] 0.2 - : 0.00 | STERLNBANK 1.56 GAIN:0.01

| STUDPRESS 1.79 - : 0.00 | SUNUASSUR 0.66 - : 0.00 | TANTALIZER [MRF] 0.2 - : 0.00 | THOMASWY [MRS] 0.35 - : 0.00 | TOTAL 142 - : 0.00 | TOURIST [DIP] 2.84 - : 0.00 | TRANSCOHOT [BLS] 3.25 - : 0.00 | TRANSCORP 0.8 - : 0 | TRANSEXPR 0.81 - : 0.00 | TRIPPLEG 0.72 - : 0.00 | UAC-PROP [BLS] 0.75 LOSS:-0.05

| UACN 9.3 LOSS:-0.4

| UBA 7 - : 0 | UBN [BLS] 4.9 - : 0 | UCAP 5.4 - : 0 | UHOMREIT 36.6 - : 0.00 | UNHOMES [MRS] 3.02 - : 0.00 | UNIC [DIP] 0.2 - : 0.00 | UNILEVER 13.3 - : 0.00 | UNIONDAC 0.28 - : 0.00 | UNIONDICON [BRS] 10.95 - : 0.00 | UNITYBNK [MRF] 0.64 LOSS:-0.07

| UNIVINSURE [MRF] 0.2 - : 0.00 | UPDCREIT 5.6 - : 0.00 | UPL 1.07 - : 0.00 | VALUEFUND 115.05 - : 0.00 | VANLEER 6.7 - : 0.00 | VERITASKAP 0.2 - : 0 | VITAFOAM 8.3 - : 0.00 | WAPCO 21 - : 0.00 | WAPIC [MRF] 0.5 - : 0.00 | WEMABANK [MRF] 0.57 LOSS:-0.01

| ZENITHBANK 21.95 GAIN:0.15

Home > About Us > Our Portfolios

Our Portfolios

Cutix Plc

Resourcery Plc

Imo State Bond

EDC Money Market Fund

Courteville Business Solutions Plc

Afromedia Plc

Equity Assurance Plc

Plateau State Bond

Dangote Flour Mills Plc

Adswitch Plc

EDC Fixed Income Fund

CRESCENT REGISTRARS © 2017 - 2021 Privacy Policy | info@crescentregistrars.com