Crescent Registrars - Portfolios

Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@crescentregistrars.com

NSE STOCK PRICE AS AT Monday, August 31, 2026 | ABBEYBANK 7.7 LOSS:-0.8

| ABCTRANS 5.25 - : 0 | ACADEMY 6.15 - : 0 | ACCESSCORP 32.1 GAIN:2.6

| AFRINSURE [MRF] 0.2 - : 0 | AFRIPRUD 11.1 - : 0 | AFROMEDIA [MRF] 0.24 - : 0 | AIICO 3.76 GAIN:0.06

| AIRTELAFRI 6300 - : 0 | ALEX [BMF] 9.9 - : 0 | ARADEL 1415 GAIN:42

| AUSTINLAZ [RST] 2.72 GAIN:0.22

| AVACAP 6 LOSS:-0.5

| CHAMS 3.99 GAIN:0.01

| CHELLARAM 9.7 - : 0 | CILEASING 5.4 - : 0 | CMFC [DWL] 2.77 LOSS:-0.13

| CNIF 154.3 - : 0 | CONHALLPLC 6.01 LOSS:-0.29

| CONOIL 210 - : 0 | CORNERST 5.25 LOSS:-0.1

| CUSTODIAN 73.45 - : 0 | CUTIX 2.4 GAIN:0.01

| CWG 21.4 - : 0 | DAARCOMM 1.51 - : 0 | DANGCEM 1034 - : 0 | DANGSUGAR 70 GAIN:1

| EKOCORP [DIP] 5.8 - : 0 | ELLAHLAKES 7.9 - : 0 | ENAMELWA 40.7 - : 0 | ETERNA 35.8 GAIN:0.25

| ETI 74 GAIN:6.1

| ETRANZACT 13.25 - : 0 | EUNISELL 189 - : 0 | FCMB 11.7 GAIN:0.65

| FIDELITYBK 20 GAIN:0.8

| FIDSON 79 GAIN:2

| FIRSTHOLDCO 145 - : 0 | FTGINSURE [DWL] 1.94 - : 0 | FTNCOCOA [RST] 7.5 LOSS:-0.5

| GEREGU 825.7 - : 0 | GOLDBREW [BMF] 7.1 - : 0 | GTCO 133 GAIN:4

| GUINEAINS 0.75 LOSS:-0.02

| GUINNESS 384.8 - : 0 | HBMNG 335 GAIN:1

| HMCALL 4 GAIN:0.26

| HONYFLOUR 17 GAIN:1

| IKEJAHOTEL 42.55 GAIN:3.85

| IMG 34.1 - : 0 | INFINITY [BLS] 11.25 - : 0 | INTBREW 9.8 GAIN:0.55

| INTENEGINS 2.82 LOSS:-0.02

| JAIZBANK 7.9 LOSS:-0.05

| JAPAULGOLD 2.75 LOSS:-0.11

| JBERGER 310.8 - : 0 | JOHNHOLT 9.1 - : 0 | JULI [MRF] 7.25 - : 0 | LASACO 1.88 GAIN:0.03

| LEARNAFRCA 8.7 - : 0 | LEGENDINT 4 - : 0 | LINKASSURE 1.83 GAIN:0.04

| LIVESTOCK 7.8 GAIN:0.6

| LIVINGTRUST 3.25 - : 0 | MANSARD 12 - : 0 | MAYBAKER 37 - : 0 | MBENEFIT 3.15 LOSS:-0.04

| NCR 161.2 - : 0 | NEIMETH 7.9 GAIN:0.1

| NEM 30.95 - : 0 | NESTLE 2830 - : 0 | NGXGROUP 133.4 GAIN:8.4

| NIDF 147.7 - : 0 | NNFM 79.4 - : 0 | NPFMCRFBK 4.2 GAIN:0.15

| NREIT 113 - : 0 | NSLTECH 0.76 GAIN:0.02

| OANDO 34 GAIN:0.9

| OKOMUOIL 1418 - : 0 | OMATEK 1.65 GAIN:0.15

| REDSTAREX 16.15 - : 0 | REGALINS 0.86 GAIN:0.06

| RONCHESS 81 - : 0 | ROYALEX 0.96 GAIN:0.08

| STACO 0.48 - : 0 | STANBIC 156.1 - : 0 | STERLINGNG 7.85 GAIN:0.1

| SUNUASSUR 3.12 GAIN:0.28

| TANTALIZER 3.82 LOSS:-0.2

| THOMASWY 2.75 - : 0 | TIP 25.15 LOSS:-0.1

| TOTAL 576 - : 0 | TRANSCOHOT 265.5 - : 0 | TRANSCORP 36.75 GAIN:0.75

| UCAP 17.95 GAIN:0.95

| VFDGROUP 11.25 LOSS:-0.05

| VITAFOAM 194 - : 0 | WAPIC 2.19 GAIN:0.14

| WEMABANK 29 GAIN:0.3

| ZENITHBANK 127.4 GAIN:6.4

| ZICHIS 14.55 GAIN:0.05

Crescent Registrars Limited is registered and regulated by the Securities and Exchange Commission, Nigeria

Home > About Us > Our Portfolios

Our Portfolios

Cutix Plc

Resourcery Plc

Imo State Bond

EDC Money Market Fund

Courteville Business Solutions Plc

Afromedia Plc

Equity Assurance Plc

Plateau State Bond

Dangote Flour Mills Plc

Adswitch Plc

EDC Fixed Income Fund