Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@edcregistrars.com
Toggle navigation
Home
About Us
Our History
Vision and Mission
Our Services
Our Portfolios
Board of Directors
Management Team
Privacy Policy
Download Forms
Change of Name - Corporate
Change of Address
Change of Name - Individual
E-Dividend Form
E-Bonus Madate Form
Full Dematerialization Form
E-Mandate for Cutix PLC Shareholders
Access Form - Corporate
Access Form - Individual
Access Form - StockBroker
Logon to e-Registrar
Client's Login
Broker's Login
Shareholder's Login
Career
F.A.Q.
Contact Us
Contact Us Now
Make a Suggestion
Clients' Report
Events
NSE STOCK PRICE AS AT Monday, March 18, 2024 | ABBEYBDS [BLS] 2.44 - : 0.00 | ABCTRANS 0.78
GAIN:
0.07
| ACADEMY 1.74 - : 0.00 | ACCESSCORP [MRF] 23 - : 0 | AFRINSURE [MRF] 0.2 - : 0.00 | AFRIPRUD 7.1 - : 0 | AFROMEDIA [MRF] 0.24 - : 0.00 | AIICO 0.99 - : 0 | AIRTELAFRI 2200 - : 0.00 | ALEX [BLS] 7.15 - : 0.00 | ARBICO 1.03 - : 0.00 | ASOSAVINGS [DIP] 0.5 - : 0.00 | AUSTINLAZ [DIP] 2.03 - : 0.00 | BAPLC 6.25 - : 0.00 | BERGER 17.35 - : 0.00 | BETAGLAS 59.4 - : 0.00 | BUACEMENT 141 - : 0.00 | BUAFOODS 379.9 - : 0.00 | CADBURY 19 - : 0.00 | CAP 23.5 - : 0.00 | CAPOIL [MRF] 0.2 - : 0.00 | CAVERTON 1.6 - : 0 | CHAMPION [BMF] 3.76 - : 0.00 | CHAMS 2.13
LOSS:
-0.08
| CHELLARAM 4.1 - : 0.00 | CILEASING 3.45
GAIN:
0.05
| CONHALLPLC 1.33 - : 0 | CONOIL 90.9 - : 0.00 | CORNERST 2.2 - : 0.00 | CUSTODIAN 9 - : 0.00 | CUTIX 2.75
GAIN:
0.15
| CWG [BLS] 6.05
LOSS:
-0.05
| DAARCOMM [MRF] 0.71
LOSS:
-0.07
| DANGCEM 686.7 - : 0.00 | DANGSUGAR 59
LOSS:
-2.25
| DEAPCAP [DWL] 0.72 - : 0.00 | DUNLOP [MRS] 0.2 - : 0.00 | EKOCORP [BMF] 5.79 - : 0.00 | ELLAHLAKES 3.19 - : 0.00 | ENAMELWA 19.3 - : 0.00 | ETERNA 15.2
GAIN:
0.05
| ETI [MRF] 25.25
GAIN:
1.95
| ETRANZACT [BLS] 5.7 - : 0.00 | EUNISELL 3.2 - : 0.00 | FBNH 40.3
GAIN:
3.3
| FCMB 8.4
LOSS:
-0.05
| FIDELITYBK 10.5
GAIN:
0.5
| FIDSON 16 - : 0.00 | FLOURMILL 35 - : 0.00 | FTNCOCOA [RST] 1.77
GAIN:
0.15
| GEREGU 1000 - : 0.00 | GOLDBREW [BLS] 3.15 - : 0.00 | GOLDINSURE [MRS] 0.2 - : 0.00 | GTCO [MRF] 46.65
LOSS:
-1.8
| GUINEAINS 0.37
LOSS:
-0.01
| GUINNESS 46 - : 0.00 | HONYFLOUR [BLS] 3.74 - : 0 | IKEJAHOTEL 7.2 - : 0.00 | IMG 13.75 - : 0.00 | INFINITY [BLS] 7.19 - : 0.00 | INTBREW [BLS] 4.45
GAIN:
0.06
| INTENEGINS [RST] 1.2
LOSS:
-0.02
| JAIZBANK 2.07
GAIN:
0.06
| JAPAULGOLD 2.1 - : 0 | JBERGER 72.6 - : 0.00 | JOHNHOLT 1.98 - : 0.00 | JULI 5.38 - : 0.00 | LASACO 2 - : 0.00 | LEARNAFRCA 3.4 - : 0.00 | LINKASSURE 0.78 - : 0 | LIVESTOCK 1.7
GAIN:
0.15
| LIVINGTRUST 3.27 - : 0.00 | MANSARD 5.5
GAIN:
0.4
| MAYBAKER 5.47
GAIN:
0.37
| MBENEFIT 0.6 - : 0.00 | MCNICHOLS 1.17
LOSS:
-0.12
| MECURE 9.72 - : 0.00 | MEDVIEWAIR [BMF] 1.62 - : 0.00 | MEYER 5.6 - : 0.00 | MORISON 1.41 - : 0.00 | MRS 135 - : 0.00 | MTNN 247.5
LOSS:
-20.3
| MULTITREX [DWL] 0.36 - : 0.00 | MULTIVERSE 15.3 - : 0.00 | NAHCO 31 - : 0.00 | NASCON 57 - : 0.00 | NB 29.5
LOSS:
-0.3
| NCR 4.32 - : 0.00 | NEIMETH [BLS] 1.7 - : 0.00 | NEM 7.3
GAIN:
0.65
| NESTLE 901 - : 0.00 | NGXGROUP 24.1
GAIN:
2.1
| NIDF 114 - : 0.00 | NIGERINS [MRF] 0.2 - : 0.00 | NNFM 53.65 - : 0.00 | NOTORE [BLS] 62.5 - : 0.00 | NPFMCRFBK 1.95 - : 0.00 | NSLTECH 0.6 - : 0.00 | OANDO [MRF] 11.25
LOSS:
-0.25
| OKOMUOIL 243 - : 0.00 | OMATEK [RST] 0.8 - : 0 | PHARMDEKO [MRF] 1.83 - : 0.00 | PREMPAINTS [MRF] 10 - : 0.00 | PRESCO 231.5 - : 0.00 | PRESTIGE [BLS] 0.62
GAIN:
0.03
| PZ 40 - : 0.00 | RAKUNITY [MRF] 0.3 - : 0.00 | REDSTAREX 3.38 - : 0.00 | REGALINS 0.37
LOSS:
-0.02
| RESORTSAL [MRF] 0.2 - : 0.00 | RONCHESS 81 - : 0.00 | ROYALEX 0.86
GAIN:
0.07
| RTBRISCOE 0.53
GAIN:
0.03
| SCOA 1.96 - : 0.00 | SEPLAT 3370 - : 0.00 | SFSREIT 101.35 - : 0.00 | SKYAVN 22.95 - : 0.00 | SMURFIT [MRF] 0.2 - : 0.00 | SOVRENINS 0.47
GAIN:
0.04
| STACO [MRF] 0.48 - : 0.00 | STANBIC 58
GAIN:
4.05
| STDINSURE [MRF] 0.2 - : 0.00 | STERLINGNG 5.05
GAIN:
0.05
| SUNUASSUR 1.25
LOSS:
-0.02
| TANTALIZER 0.39 - : 0 | THOMASWY [RST] 1.99
GAIN:
0.17
| TIP 2.4 - : 0.00 | TOTAL 346.5 - : 0.00 | TOURIST [DIP] 2.84 - : 0.00 | TRANSCOHOT 97.9 - : 0.00 | TRANSCORP 15.15
LOSS:
-0.35
| TRANSEXPR 1.27 - : 0.00 | TRANSPOWER 383
GAIN:
3
| TRIPPLEG 4.13 - : 0.00 | UACN 12.6 - : 0 | UBA [MRF] 25.45
GAIN:
1.15
| UCAP [MRF] 22.25
GAIN:
1.25
| UHOMREIT 36.6 - : 0.00 | UNHOMES [DIP] 3.02 - : 0.00 | UNILEVER 16 - : 0.00 | UNIONDICON [BRS] 8.1 - : 0.00 | UNITYBNK [MRF] 1.9
GAIN:
0.1
| UNIVINSURE 0.38 - : 0 | UPDC [BLS] 1.4
LOSS:
-0.12
| UPDCREIT 5.5 - : 0.00 | UPL 2.4 - : 0.00 | VANLEER [MRF] 5.45 - : 0.00 | VERITASKAP 0.68
LOSS:
-0.01
| VFDGROUP 202.9 - : 0.00 | VITAFOAM 21.25 - : 0.00 | WAPCO 36
GAIN:
0.2
| WAPIC 0.67 - : 0 | WEMABANK 7.8 - : 0 | ZENITHBANK [MRF] 39
LOSS:
-0.7
Home > About Us > Our Portfolios
Our Portfolios
Cutix Plc
Resourcery Plc
Imo State Bond
EDC Money Market Fund
Courteville Business Solutions Plc
Afromedia Plc
Equity Assurance Plc
Plateau State Bond
Dangote Flour Mills Plc
Adswitch Plc
EDC Fixed Income Fund