Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@edcregistrars.com
Toggle navigation
Home
About Us
Our History
Vision and Mission
Our Services
Our Portfolios
Board of Directors
Management Team
Privacy Policy
Download Forms
Change of Name - Corporate
Change of Address
Change of Name - Individual
E-Dividend Form
E-Bonus Madate Form
Full Dematerialization Form
E-Mandate for Cutix PLC Shareholders
Access Form - Corporate
Access Form - Individual
Access Form - StockBroker
Logon to e-Registrar
Client's Login
Broker's Login
Shareholder's Login
Career
F.A.Q.
Contact Us
Contact Us Now
Make a Suggestion
Clients' Report
Events
NSE STOCK PRICE AS AT Wednesday, May 21, 2025 | ABBEYBDS 7.63 - : 0.00 | ABCTRANS 2.4
LOSS:
-0.26
| ACADEMY 4.4 - : 0.00 | ACCESSCORP 22.8
LOSS:
-0.2
| AFRINSURE [MRF] 0.2 - : 0.00 | AFRIPRUD 16
LOSS:
-0.45
| AFROMEDIA [MRF] 0.24 - : 0.00 | AIICO 1.66
GAIN:
0.01
| AIRTELAFRI 2156.9 - : 0.00 | ALEX [BLS] 7.15 - : 0.00 | ARADEL 460
LOSS:
-43
| ASOSAVINGS [DWL] 0.5 - : 0.00 | AUSTINLAZ [RST] 2.06 - : 0.00 | AVAIF 1000000 - : 0.00 | BAPLC 6.25 - : 0.00 | BERGER 21.2
LOSS:
-2.35
| BETAGLAS 258.5 - : 0.00 | BUACEMENT 83.7 - : 0.00 | BUAFOODS 418 - : 0.00 | CADBURY 38.2 - : 0.00 | CAP 42.85
GAIN:
2.85
| CAVERTON 3.8
LOSS:
-0.29
| CHAMPION [BLS] 8
GAIN:
0.5
| CHAMS 2.3
LOSS:
-0.02
| CHELLARAM 13.05 - : 0.00 | CILEASING [MRF] 4.2
LOSS:
-0.05
| CONHALLPLC 3 - : 0.00 | CONOIL [MRF] 331.2 - : 0.00 | CORNERST [MRF] 3.45
GAIN:
0.15
| CUSTODIAN 19.6
GAIN:
0.15
| CUTIX 2.95
GAIN:
0.2
| CWG 10.3
GAIN:
0.3
| DAARCOMM 0.67
GAIN:
0.01
| DANGCEM 440 - : 0.00 | DANGSUGAR 41.45 - : 0.00 | DEAPCAP [DWL] 1 - : 0.00 | DUNLOP [DIP] 0.2 - : 0.00 | EKOCORP [DIP] 5.8 - : 0.00 | ELLAHLAKES 3.19
LOSS:
-0.01
| ENAMELWA 25.3 - : 0.00 | ETERNA 43 - : 0 | ETI 29.5
GAIN:
0.5
| ETRANZACT 6.1 - : 0.00 | EUNISELL 11.8 - : 0.00 | FCMB 9.5
GAIN:
0.05
| FIDELITYBK 19
LOSS:
-1
| FIDSON 27.85 - : 0.00 | FIRSTHOLDCO 24.8
LOSS:
-0.2
| FTNCOCOA [RST] 2.25
LOSS:
-0.09
| GEREGU 1141.5 - : 0.00 | GOLDBREW [BMF] 7.1 - : 0.00 | GTCO 69.3
GAIN:
0.8
| GUINEAINS 0.65 - : 0.00 | GUINNESS 86 - : 0.00 | HMCALL 4.23 - : 0.00 | HONYFLOUR [BLS] 18.1
LOSS:
-0.3
| IKEJAHOTEL 16
GAIN:
0.6
| IMG 39.85 - : 0.00 | INFINITY [BLS] 6.8 - : 0.00 | INTBREW 9.8
GAIN:
0.2
| INTENEGINS [MRS] 1.74 - : 0.00 | JAIZBANK [MRF] 3.25
LOSS:
-0.05
| JAPAULGOLD 2.08
GAIN:
0.02
| JBERGER 137 - : 0.00 | JOHNHOLT 7.55
GAIN:
0.65
| JULI 10.3 - : 0.00 | LASACO 2.8 - : 0.00 | LEARNAFRCA 4.45 - : 0.00 | LEGENDINT [BLS] 8.4 - : 0.00 | LINKASSURE [MRF] 1.48
GAIN:
0.12
| LIVESTOCK 8.12
LOSS:
-0.38
| LIVINGTRUST 4.81 - : 0.00 | MANSARD 9 - : 0 | MAYBAKER 13.45
LOSS:
-0.05
| MBENEFIT [MRF] 0.92
LOSS:
-0.1
| MCNICHOLS 2.54
GAIN:
0.21
| MECURE 11.1 - : 0.00 | MEYER 9
LOSS:
-0.65
| MORISON [MRF] 3.25 - : 0.00 | MRS 157.5 - : 0.00 | MTNN 275 - : 0.00 | MULTITREX [DWL] 0.36 - : 0.00 | MULTIVERSE 9.7
GAIN:
0.85
| NAHCO 70.8
LOSS:
-2.55
| NASCON 54
LOSS:
-0.7
| NB 59.5
GAIN:
2.5
| NCR 7.3 - : 0.00 | NEIMETH 3.55
LOSS:
-0.25
| NEM 14.6 - : 0.00 | NESTLE 1464.1
GAIN:
133.1
| NGXGROUP 35.5 - : 0.00 | NIDF 111.7 - : 0.00 | NNFM 131.85 - : 0.00 | NOTORE [BMF] 62.5 - : 0.00 | NPFMCRFBK 2.41
LOSS:
-0.06
| NSLTECH 0.58
LOSS:
-0.03
| OANDO [MRF] 52.5
LOSS:
-0.5
| OKOMUOIL 590 - : 0.00 | OMATEK 0.66
LOSS:
-0.02
| PHARMDEKO [MRF] 1.83 - : 0.00 | PREMPAINTS [MRF] 10 - : 0.00 | PRESCO 880 - : 0.00 | PRESTIGE [BMF] 1.04
GAIN:
0.04
| PZ 29.5 - : 0.00 | REDSTAREX 5.55 - : 0.00 | REGALINS [MRF] 0.66
GAIN:
0.06
| RONCHESS 81 - : 0.00 | ROYALEX [MRF] 0.85 - : 0 | RTBRISCOE 1.9 - : 0.00 | SCOA 4.47 - : 0.00 | SEPLAT 5588.9 - : 0.00 | SFSREIT 206 - : 0.00 | SKYAVN 66.4 - : 0.00 | SMURFIT [MRF] 0.55 - : 0.00 | SOVRENINS [MRF] 1.03
GAIN:
0.03
| STACO [DWL] 0.48 - : 0.00 | STANBIC 69 - : 0.00 | STDINSURE [DWL] 0.2 - : 0.00 | STERLINGNG [MRF] 6.03
LOSS:
-0.04
| SUNUASSUR 4.9
LOSS:
-0.01
| TANTALIZER 2.78
GAIN:
0.25
| THOMASWY [MRS] 1.85 - : 0.00 | TIP 6.1
LOSS:
-0.02
| TOTAL 705 - : 0.00 | TRANSCOHOT 153.8 - : 0.00 | TRANSCORP 45
LOSS:
-0.1
| TRANSEXPR [MRF] 2.2 - : 0.00 | TRANSPOWER 328.5 - : 0.00 | TRIPPLEG 2.2
GAIN:
0.2
| UACN 33 - : 0.00 | UBA 34.5 - : 0 | UCAP 18.9
GAIN:
0.6
| UHOMREIT 46.15 - : 0.00 | UNILEVER 47
GAIN:
4
| UNIONDICON [DWL] 7.45 - : 0.00 | UNITYBNK [MRF] 1.51 - : 0.00 | UNIVINSURE [MRF] 0.53
LOSS:
-0.01
| UPDC [BLS] 3.03
GAIN:
0.02
| UPDCREIT 6.45 - : 0.00 | UPL 3.97 - : 0.00 | VANLEER [DIP] 5.45 - : 0.00 | VERITASKAP 1
LOSS:
-0.07
| VFDGROUP 16.1 - : 0.00 | VITAFOAM 58.8
GAIN:
3.9
| WAPCO 79.75 - : 0.00 | WAPIC [MRF] 1.99
GAIN:
0.05
| WEMABANK 13.05
LOSS:
-0.45
| ZENITHBANK 48.05
GAIN:
0.05
Home > About Us > Our Portfolios
Our Portfolios
Cutix Plc
Resourcery Plc
Imo State Bond
EDC Money Market Fund
Courteville Business Solutions Plc
Afromedia Plc
Equity Assurance Plc
Plateau State Bond
Dangote Flour Mills Plc
Adswitch Plc
EDC Fixed Income Fund