Crescent Registrars - Portfolios

Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@edcregistrars.com

NSE STOCK PRICE AS AT Wednesday, July 16, 2025 | ABBEYBDS 8 GAIN:0.4

| ABCTRANS 5.18 GAIN:0.35

| ACADEMY [MRF] 8.33 LOSS:-0.92

| ACCESSCORP 26.8 GAIN:1.9

| AFRINSURE [MRF] 0.2 - : 0 | AFRIPRUD 16.35 GAIN:0.2

| ASOSAVINGS [DWL] 0.5 - : 0 | AUSTINLAZ [RST] 2.6 GAIN:0.15

| BUAFOODS 459 - : 0 | CADBURY 59.65 - : 0 | CAP 65.9 - : 0 | CAVERTON 6.51 LOSS:-0.69

| CHAMPION [BLS] 12.29 LOSS:-1.36

| CHAMS 2.81 LOSS:-0.22

| CHELLARAM 9.53 - : 0 | CILEASING 7.13 LOSS:-0.79

| CONHALLPLC 3.38 LOSS:-0.37

| CONOIL 234.5 - : 0 | CORNERST 4.06 GAIN:0.03

| CUSTODIAN 29 - : 0 | CUTIX 3.73 LOSS:-0.41

| CWG 16.1 - : 0 | DAARCOMM 0.97 GAIN:0.08

| DANGCEM 430.3 GAIN:0.3

| DANGSUGAR 50 GAIN:0.1

| DEAPCAP [DWL] 1.44 LOSS:-0.15

| DUNLOP [DIP] 0.2 - : 0 | EKOCORP [DIP] 5.8 - : 0 | ELLAHLAKES 10.25 LOSS:-1.13

| ENAMELWA 20.35 - : 0 | ETERNA 42.5 GAIN:1

| ETI 35 GAIN:0.5

| ETRANZACT 8.7 - : 0 | EUNISELL 14.85 GAIN:1.35

| FCMB 9.9 GAIN:0.1

| FIDELITYBK 21.55 GAIN:0.55

| FIDSON 46.1 - : 0 | FIRSTHOLDCO 32.2 GAIN:2.9

| FTGINSURE [DWL] 0.2 - : 0 | FTNCOCOA [RST] 7.02 LOSS:-0.78

| GEREGU 1141.5 - : 0 | GOLDBREW [BMF] 7.1 - : 0 | GTCO 101 GAIN:7.15

| GUINEAINS 1.01 GAIN:0.07

| GUINNESS 96.8 - : 0 | HMCALL 5.2 - : 0 | HONYFLOUR [BLS] 27.6 LOSS:-0.9

| IKEJAHOTEL 20 LOSS:-2.1

| IMG 38.9 GAIN:3.5

| INFINITY [BLS] 7.7 - : 0 | INTBREW 13.35 LOSS:-0.15

| INTENEGINS [MRS] 2.16 LOSS:-0.04

| JAIZBANK 3.66 GAIN:0.13

| JAPAULGOLD 2.85 LOSS:-0.17

| JBERGER 112 - : 0 | JOHNHOLT 10 - : 0 | JULI 9.3 LOSS:-1

| LASACO 3.09 LOSS:-0.11

| LEARNAFRCA 5.7 LOSS:-0.01

| LEGENDINT [BLS] 5.85 LOSS:-0.62

| LINKASSURE 1.4 LOSS:-0.05

| LIVESTOCK 8.8 LOSS:-0.2

| LIVINGTRUST 7.32 - : 0 | MANSARD 12.5 LOSS:-0.31

| MAYBAKER 17 - : 0 | MBENEFIT [MRF] 1.5 LOSS:-0.02

| MCNICHOLS 3.89 LOSS:-0.43

| MECURE 13 - : 0 | MEYER 21.15 LOSS:-2.2

| MORISON 3.22 - : 0 | MRS 149.5 - : 0 | MTNN 400 GAIN:5

| MULTITREX [DWL] 0.36 - : 0 | MULTIVERSE 10.1 LOSS:-0.4

| NAHCO 99.95 GAIN:2.85

| NASCON 74.9 LOSS:-0.1

| NB 74 GAIN:4

| NCR 6 - : 0 | NEIMETH 8.79 GAIN:0.55

| NEM 20 LOSS:-2.05

| NESTLE 1650 GAIN:150

| NGXGROUP 68 LOSS:-2

| NIDF 116 - : 0 | NNFM 103.5 - : 0 | NPFMCRFBK 2.43 LOSS:-0.27

| NSLTECH 1.21 GAIN:0.11

| OANDO 52 LOSS:-0.05

| OKOMUOIL 930 GAIN:40

| OMATEK 1.76 GAIN:0.16

| PHARMDEKO [MRF] 1.83 - : 0 | PREMPAINTS [MRF] 10 - : 0 | PRESCO 1233 - : 0 | PRESTIGE [BMF] 1.26 LOSS:-0.03

| PZ 35.3 - : 0 | REDSTAREX 14.35 - : 0 | REGALINS [MRF] 0.85 LOSS:-0.04

| RONCHESS 81 - : 0 | ROYALEX 1.31 GAIN:0.07

| RTBRISCOE 3.8 LOSS:-0.16

| STACO [DWL] 0.48 - : 0 | STANBIC 99.2 GAIN:8.75

| STERLINGNG 6.39 GAIN:0.19

| SUNUASSUR 4.99 LOSS:-0.01

| TANTALIZER 2.8 GAIN:0.1

| THOMASWY [MRS] 3.76 LOSS:-0.13

| TIP 10.45 - : 0 | TOTAL 705 - : 0 | TRANSCOHOT 142.4 - : 0 | TRANSCORP 50.75 LOSS:-2.25

| TRANSEXPR 2.15 - : 0 | TRANSPOWER 320 - : 0 | TRIPPLEG 4.32 GAIN:0.39

| UACN 48.2 GAIN:4.2

| UBA 50.5 GAIN:4.5

| UCAP 20.5 LOSS:-0.6

| UPDC [BLS] 4.6 LOSS:-0.04

| UPDCREIT 7.35 GAIN:0.05

| UPL 6.05 LOSS:-0.01

| VANLEER [DIP] 5.45 - : 0 | VERITASKAP 1.23 GAIN:0.03

| VFDGROUP 14.5 LOSS:-0.5

| VITAFOAM 80 - : 0 | WAPCO 107 GAIN:1

| WAPIC 2.46 GAIN:0.06

| WEMABANK 16.25 GAIN:0.05

| ZENITHBANK 76 GAIN:4.5

Home > About Us > Our Portfolios

Our Portfolios

Cutix Plc

Resourcery Plc

Imo State Bond

EDC Money Market Fund

Courteville Business Solutions Plc

Afromedia Plc

Equity Assurance Plc

Plateau State Bond

Dangote Flour Mills Plc

Adswitch Plc

EDC Fixed Income Fund