Crescent Registrars - Portfolios

Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 01-453 8671-4, Email: info@crescentregistrars.com

NSE STOCK PRICE AS AT Sunday, June 26, 2022 | ABBEYBDS [BLS] 1.7 - : 0.00 | ABCTRANS 0.3 - : 0.00 | ACADEMY [MRF] 1.17 - : 0.00 | ACCESSCORP 9.5 - : 0 | AFRINSURE [MRF] 0.2 - : 0.00 | AFRIPRUD 5.55 - : 0.00 | AFROMEDIA 0.2 - : 0.00 | AIICO 0.64 LOSS:-0.01

| AIRTELAFRI 1732.4 - : 0.00 | ALEX [BLS] 7.2 - : 0.00 | ARBICO 1.03 - : 0.00 | ARDOVA [MRF] 13.75 - : 0.00 | ASOSAVINGS [DIP] 0.5 - : 0.00 | AUSTINLAZ [BLS] 2.03 - : 0.00 | BAPLC 6.25 - : 0.00 | BERGER 6.85 - : 0.00 | BETAGLAS 51.2 - : 0.00 | BUACEMENT 71.9 - : 0.00 | BUAFOODS 55 GAIN:2.1

| CADBURY 17.25 - : 0.00 | CAP 18.15 - : 0.00 | CAPHOTEL [BLS] 3.4 - : 0.00 | CAPOIL [MRF] 0.2 - : 0.00 | CAVERTON 1.05 - : 0.00 | CHAMPION [BLS] 3.74 GAIN:0.34

| CHAMS 0.24 - : 0 | CHELLARAM 2.24 - : 0.00 | CHIPLC 0.67 - : 0 | CILEASING [MRF] 3.2 - : 0.00 | CONOIL 28.8 - : 0.00 | CORNERST 0.62 - : 0.00 | COURTVILLE 0.47 LOSS:-0.03

| CUSTODIAN 7 - : 0 | CUTIX 2.4 - : 0 | CWG [BLS] 0.8 - : 0.00 | DAARCOMM 0.2 - : 0.00 | DANGCEM 275 - : 0.00 | DANGSUGAR 16 LOSS:-0.15

| DEAPCAP [DWL] 0.2 - : 0.00 | DUNLOP [MRS] 0.2 - : 0.00 | EKOCORP [BMF] 5.79 - : 0.00 | ELLAHLAKES 3.96 - : 0.00 | ENAMELWA 16.2 - : 0.00 | ETERNA 7.5 - : 0.00 | ETI 9.7 - : 0.00 | ETRANZACT 2.2 - : 0.00 | EUNISELL 2.91 - : 0.00 | FBNH 10.55 GAIN:0.45

| FCMB 3.3 LOSS:-0.2

| FIDELITYBK 3.39 - : 0.00 | FIDSON 11.2 - : 0.00 | FLOURMILL 32.5 LOSS:-0.25

| FTNCOCOA [RST] 0.35 - : 0.00 | GLAXOSMITH 6.1 - : 0.00 | GOLDBREW [BLS] 0.81 - : 0.00 | GOLDINSURE [MRS] 0.2 - : 0.00 | GSPECPLC 2.75 - : 0.00 | GTCO 20.9 LOSS:-0.05

| GUINEAINS 0.2 - : 0.00 | GUINNESS 90.5 - : 0.00 | HONYFLOUR 3.03 GAIN:0.03

| IKEJAHOTEL 1.13 LOSS:-0.02

| IMG 9.15 - : 0.00 | INFINITY [BLS] 1.27 - : 0.00 | INTBREW [BLS] 6 GAIN:0.3

| INTENEGINS [MRS] 0.38 - : 0.00 | JAIZBANK 0.96 LOSS:-0.01

| JAPAULGOLD 0.3 GAIN:0.01

| JBERGER 26.9 - : 0.00 | JOHNHOLT 0.63 GAIN:0.05

| JULI 0.79 - : 0.00 | LASACO 1.03 - : 0.00 | LEARNAFRCA 2.25 - : 0 | LINKASSURE 0.53 LOSS:-0.01

| LIVESTOCK 1.4 LOSS:-0.14

| LIVINGTRUST [BLS] 1.2 - : 0.00 | MANSARD 2.04 - : 0.00 | MAYBAKER 3.97 GAIN:0.31

| MBENEFIT [MRF] 0.25 - : 0 | MCNICHOLS 1.85 - : 0.00 | MEDVIEWAIR [BMF] 1.62 - : 0.00 | MEYER 2.52 - : 0.00 | MORISON 2.19 LOSS:-0.01

| MRS 16.25 - : 0.00 | MTNN 230.1 GAIN:0.6

| MULTITREX [DIP] 0.36 - : 0.00 | MULTIVERSE 0.2 - : 0.00 | NAHCO 8.4 - : 0.00 | NASCON 11.75 - : 0.00 | NB 60 LOSS:-2.5

| NCR 3.6 - : 0.00 | NEIMETH 1.55 - : 0.00 | NEM 3.64 - : 0.00 | NESF 552.2 - : 0.00 | NESTLE 1400 - : 0.00 | NGXGROUP 24.6 - : 0.00 | NIGERINS [MRF] 0.2 - : 0 | NNFM 9.55 - : 0.00 | NOTORE [BLS] 62.5 - : 0.00 | NPFMCRFBK 1.65 - : 0.00 | NSLTECH 0.2 - : 0.00 | OANDO [MRF] 5.7 LOSS:-0.2

| OKOMUOIL 193.5 - : 0.00 | OMATEK [RST] 0.2 - : 0.00 | PHARMDEKO 1.75 - : 0.00 | PREMPAINTS [MRF] 10 - : 0.00 | PRESCO 165 - : 0.00 | PRESTIGE [BLS] 0.4 - : 0.00 | PZ 12.5 LOSS:-0.5

| RAKUNITY [MRF] 0.3 - : 0.00 | REDSTAREX 2.75 LOSS:-0.26

| REGALINS 0.26 - : 0 | RESORTSAL [MRF] 0.2 - : 0.00 | RONCHESS 81 - : 0.00 | ROYALEX [MRF] 0.97 - : 0.00 | RTBRISCOE [MRF] 0.48 - : 0.00 | SCOA 1.94 - : 0.00 | SEPLAT 1290 - : 0.00 | SFSREIT 77 - : 0.00 | SKYAVN 6.85 - : 0.00 | SMURFIT [MRF] 0.2 - : 0.00 | SOVRENINS 0.25 - : 0.00 | STACO [MRF] 0.48 - : 0.00 | STANBIC 32.5 - : 0.00 | STDINSURE [MRF] 0.2 - : 0.00 | STERLNBANK 1.53 GAIN:0.01

| SUNUASSUR 0.35 - : 0.00 | TANTALIZER 0.2 - : 0.00 | THOMASWY [MRS] 0.35 - : 0.00 | TIP 0.4 - : 0.00 | TOTAL 234.5 - : 0.00 | TOURIST [DIP] 2.84 - : 0.00 | TRANSCOHOT [BLS] 6.25 - : 0.00 | TRANSCORP 1.25 - : 0 | TRANSEXPR 0.7 - : 0.00 | TRIPPLEG 0.95 - : 0.00 | UACN 11.1 - : 0 | UBA 7.45 - : 0 | UBN 6 - : 0 | UCAP 12.7 GAIN:0.45

| UHOMREIT 36.6 - : 0.00 | UNHOMES [MRS] 3.02 - : 0.00 | UNILEVER 14.5 - : 0.00 | UNIONDICON [BRS] 8.95 - : 0.00 | UNITYBNK 0.45 LOSS:-0.04

| UNIVINSURE [MRF] 0.2 - : 0.00 | UPDC [BLS] 1 - : 0 | UPDCREIT 3.4 - : 0.00 | UPL 2.88 - : 0.00 | VANLEER 5.45 - : 0.00 | VERITASKAP 0.2 LOSS:-0.01

| VITAFOAM 22.5 - : 0.00 | WAPCO 27 - : 0 | WAPIC [MRF] 0.4 LOSS:-0.01

| WEMABANK 3.15 - : 0.00 | ZENITHBANK 21.65 GAIN:0.05

Home > About Us > Our Portfolios

Our Portfolios

Cutix Plc

Resourcery Plc

Imo State Bond

EDC Money Market Fund

Courteville Business Solutions Plc

Afromedia Plc

Equity Assurance Plc

Plateau State Bond

Dangote Flour Mills Plc

Adswitch Plc

EDC Fixed Income Fund

CRESCENT REGISTRARS © 2017 - 2022 Privacy Policy | info@crescentregistrars.com