Crescent Registrars - Portfolios

Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@edcregistrars.com

NSE STOCK PRICE AS AT Tuesday, June 24, 2025 | ABBEYBDS 5.9 - : 0.00 | ABCTRANS 2.6 - : 0.00 | ACADEMY 4.66 - : 0.00 | ACCESSCORP 22.8 GAIN:0.4

| AFRINSURE [MRF] 0.2 - : 0.00 | AFRIPRUD 15.9 GAIN:0.05

| AFROMEDIA [MRF] 0.24 - : 0.00 | AIICO 1.62 GAIN:0.03

| AIRTELAFRI 2310.5 - : 0.00 | ALEX [BLS] 7.15 - : 0.00 | ARADEL 515 LOSS:-21.8

| BETAGLAS 333.95 GAIN:30.35

| BUACEMENT 92 GAIN:4.1

| BUAFOODS 480 - : 0.00 | CADBURY 39.8 GAIN:0.55

| CAP 42.85 - : 0.00 | CAVERTON 4.93 GAIN:0.34

| CHAMPION [BLS] 9.92 GAIN:0.9

| CHAMS 2.16 GAIN:0.11

| CHELLARAM 9.53 - : 0.00 | CILEASING [MRF] 4.71 GAIN:0.42

| CONHALLPLC 3.13 GAIN:0.13

| CONOIL 234.5 - : 0.00 | CORNERST 4 - : 0 | CUSTODIAN 25.05 GAIN:0.05

| CUTIX 3.19 LOSS:-0.01

| CWG 10.55 GAIN:0.95

| DAARCOMM 0.59 LOSS:-0.05

| DANGCEM 440 - : 0.00 | DANGSUGAR 44 GAIN:4

| DEAPCAP [DWL] 0.95 GAIN:0.02

| DUNLOP [DIP] 0.2 - : 0.00 | EKOCORP [DIP] 5.8 - : 0.00 | ELLAHLAKES 6.44 GAIN:0.58

| ENAMELWA 18.5 - : 0.00 | ETERNA 43.95 - : 0.00 | ETI 31 GAIN:0.5

| ETRANZACT 7.25 GAIN:0.1

| EUNISELL 12.95 - : 0.00 | FCMB 9.85 LOSS:-0.05

| FIDELITYBK 19.75 GAIN:0.75

| FIDSON 43.1 GAIN:2.15

| FIRSTHOLDCO 26.9 LOSS:-1.1

| FTGINSURE [DWL] 0.2 - : 0.00 | FTNCOCOA [RST] 3.38 GAIN:0.3

| GEREGU 1141.5 - : 0.00 | GOLDBREW [BMF] 7.1 - : 0.00 | GTCO 83.6 GAIN:0.05

| GUINEAINS 0.81 GAIN:0.07

| GUINNESS 90 - : 0.00 | HMCALL 4.2 GAIN:0.2

| HONYFLOUR [BLS] 21.6 - : 0 | IKEJAHOTEL 15.6 - : 0.00 | IMG 33.4 LOSS:-1.5

| INFINITY [BLS] 7.7 - : 0.00 | INTBREW 12 GAIN:0.8

| INTENEGINS [MRS] 1.72 GAIN:0.08

| JAIZBANK [MRF] 3.1 LOSS:-0.06

| JAPAULGOLD 1.99 - : 0 | JBERGER 124.4 GAIN:6.9

| JOHNHOLT 6.8 GAIN:0.6

| JULI 10.3 - : 0.00 | LASACO 3.19 GAIN:0.19

| LEARNAFRCA 4.24 GAIN:0.05

| LEGENDINT [BLS] 8.46 LOSS:-0.25

| LINKASSURE 1.54 LOSS:-0.01

| LIVESTOCK 9 GAIN:0.55

| LIVINGTRUST 6.8 - : 0.00 | MANSARD 9.7 LOSS:-0.3

| MAYBAKER 15.95 LOSS:-0.05

| MBENEFIT [MRF] 1.08 GAIN:0.01

| MCNICHOLS 2.3 GAIN:0.04

| MULTITREX [DWL] 0.36 - : 0.00 | MULTIVERSE 9.2 - : 0.00 | NAHCO 101.1 GAIN:7.1

| NASCON 70.5 GAIN:2.5

| NB 58.35 GAIN:0.35

| NCR 5.5 - : 0.00 | NEIMETH 4.47 GAIN:0.4

| NEM 17.3 GAIN:0.3

| NESTLE 1500 - : 0.00 | NGXGROUP 40.6 LOSS:-0.4

| NIDF 118 - : 0.00 | NNFM 101.3 GAIN:8.1

| NOTORE [BMF] 62.5 - : 0.00 | NPFMCRFBK 2.03 LOSS:-0.09

| NSLTECH 0.58 GAIN:0.01

| OANDO [MRF] 62.5 LOSS:-0.7

| OKOMUOIL 748 GAIN:68

| OMATEK 0.73 - : 0 | PHARMDEKO [MRF] 1.83 - : 0.00 | PREMPAINTS [MRF] 10 - : 0.00 | PRESCO 1275 GAIN:65

| PRESTIGE [BMF] 1.02 LOSS:-0.06

| PZ 38.35 GAIN:1.35

| REDSTAREX 7.5 - : 0.00 | REGALINS [MRF] 0.63 LOSS:-0.02

| RONCHESS 81 - : 0.00 | ROYALEX [MRF] 1 LOSS:-0.04

| SMURFIT [MRF] 0.55 - : 0.00 | SOVRENINS 1.3 GAIN:0.04

| STACO [DWL] 0.48 - : 0.00 | STANBIC 87 - : 0.00 | STERLINGNG 5.79 - : 0 | SUNUASSUR 5 GAIN:0.05

| TANTALIZER 2.32 GAIN:0.13

| THOMASWY [MRS] 2.25 GAIN:0.08

| TIP 6.75 - : 0 | TOTAL 705 - : 0.00 | TRANSCOHOT 129.9 LOSS:-2.9

| TRANSCORP 49.7 GAIN:1.7

| TRANSEXPR 2.15 - : 0.00 | TRANSPOWER 320 - : 0.00 | TRIPPLEG 2.25 - : 0.00 | UACN 34.6 GAIN:0.1

| UBA 34.8 LOSS:-0.1

| UCAP 19.45 GAIN:0.1

| UHOMREIT 50.25 - : 0.00 | UNILEVER 46.5 GAIN:0.45

| UNIONDICON [DWL] 7.3 - : 0.00 | UNITYBNK [MRF] 1.51 - : 0.00 | UNIVINSURE [MRF] 0.55 GAIN:0.01

| UPDC [BLS] 3.3 GAIN:0.3

| UPDCREIT 6.2 LOSS:-0.1

| UPL 6.4 LOSS:-0.22

| VANLEER [DIP] 5.45 - : 0.00 | VERITASKAP 0.98 LOSS:-0.02

| VFDGROUP 15.7 GAIN:0.7

| VITAFOAM 70 GAIN:0.1

| WAPCO 93.85 GAIN:7.85

| WAPIC 2 LOSS:-0.05

| WEMABANK 14.85 GAIN:0.35

| ZENITHBANK 53 GAIN:2.15

Home > About Us > Our Portfolios

Our Portfolios

Cutix Plc

Resourcery Plc

Imo State Bond

EDC Money Market Fund

Courteville Business Solutions Plc

Afromedia Plc

Equity Assurance Plc

Plateau State Bond

Dangote Flour Mills Plc

Adswitch Plc

EDC Fixed Income Fund