Crescent Registrars - Portfolios

Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@crescentregistrars.com

NSE STOCK PRICE AS AT Monday, June 15, 2026 | ABBEYBDS 11.4 LOSS:-0.95

| ABCTRANS 7.8 GAIN:0.7

| ACADEMY 7.45 - : 0 | ACCESSCORP 24.7 LOSS:-0.3

| AFRINSURE [MRF] 0.2 - : 0 | AFRIPRUD 12.95 - : 0 | AFROMEDIA [MRF] 0.24 - : 0 | AIICO 4.61 LOSS:-0.01

| AIRTELAFRI 4021.2 - : 0 | ALEX [BLS] 9.9 - : 0 | ARADEL 1770 - : 0 | AUSTINLAZ 4.33 GAIN:0.38

| CHAMPION 13.1 - : 0 | CHAMS 4.05 GAIN:0.03

| CHELLARAM 13.2 - : 0 | CILEASING 6.65 GAIN:0.25

| CNIF 110 - : 0 | CONHALLPLC 8.25 GAIN:0.75

| CONOIL 194 - : 0 | CORNERST 5.45 LOSS:-0.05

| CUSTODIAN 81.25 - : 0 | CUTIX 3.04 LOSS:-0.05

| CWG 21.5 GAIN:1

| DAARCOMM 1.9 - : 0 | DANGCEM 1155 - : 0 | DANGSUGAR 78.2 GAIN:4.55

| DEAPCAP [DWL] 5.35 - : 0 | EKOCORP 5.8 - : 0 | ELLAHLAKES 10 GAIN:0.15

| ENAMELWA 40.7 GAIN:3.7

| FIDSON 101.2 LOSS:-1.8

| FIRSTHOLDCO 69 GAIN:1.75

| FTGINSURE 0.97 LOSS:-0.06

| FTNCOCOA [RST] 9.41 LOSS:-0.04

| GEREGU 1132.5 - : 0 | GOLDBREW 7.1 - : 0 | GTCO 135.95 LOSS:-0.05

| GUINEAINS 1.09 - : 0 | GUINNESS 365.5 - : 0 | HMCALL 3.92 - : 0 | HONYFLOUR 17.85 LOSS:-0.1

| IKEJAHOTEL 43.15 GAIN:0.6

| IMG 37.6 - : 0 | INFINITY [BLS] 11.25 GAIN:1

| INTBREW 12.1 LOSS:-0.35

| INTENEGINS 7.11 LOSS:-0.79

| JAIZBANK 9.1 LOSS:-0.1

| JAPAULGOLD 3.5 GAIN:0.1

| JBERGER 310.8 - : 0 | JOHNHOLT 13.6 GAIN:0.15

| JULI 7.25 - : 0 | LASACO 1.96 LOSS:-0.04

| LEARNAFRCA 11 GAIN:1

| LEGENDINT 5.8 LOSS:-0.2

| LINKASSURE 1.82 GAIN:0.01

| LIVESTOCK 9.35 - : 0 | LIVINGTRUST [MRF] 3.97 GAIN:0.02

| MANSARD 12.6 LOSS:-0.9

| MAYBAKER 43 LOSS:-4

| MBENEFIT 4.09 LOSS:-0.01

| MCNICHOLS 7.5 GAIN:0.1

| NCR 161.2 - : 0 | NEIMETH 8.55 LOSS:-0.45

| NEM 34 GAIN:2.05

| NESTLE 3125 - : 0 | NGXGROUP 137.4 GAIN:1.15

| NIDF 129 - : 0 | NNFM 79.4 - : 0 | NPFMCRFBK 5.45 LOSS:-0.05

| NREIT 103 - : 0 | NSLTECH 0.87 LOSS:-0.01

| OANDO 53 GAIN:1.2

| OKOMUOIL 1575 - : 0 | OMATEK 2 LOSS:-0.1

| PHARMDEKO 1.83 - : 0 | PREMPAINTS 33.75 - : 0 | PRESCO 2300 - : 0 | PRESTIGE [BLS] 1.45 LOSS:-0.04

| THOMASWY 2.75 - : 0 | TIP 33.45 GAIN:3

| TOTAL 640 - : 0 | TRANSCOHOT 223.3 - : 0 | TRANSCORP 45 - : 0 | TRANSEXPR 4.78 GAIN:0.37

| TRANSPOWER 245.5 - : 0 | TRIPPLEG 4 LOSS:-0.37

| UACN 182 LOSS:-6.85

| UBA 43 LOSS:-0.1

| UCAP 18.1 LOSS:-0.65

| UPDC [BLS] 3.9 GAIN:0.05

| UPDCREIT 11 GAIN:0.2

| UPL 5.5 GAIN:0.5

| VERITASKAP 1.58 - : 0 | VFDGROUP 10.8 GAIN:0.1

| VITAFOAM 210 - : 0 | WAPCO 330 GAIN:2

| WAPIC 2.58 LOSS:-0.02

| WEMABANK 31 - : 0 | ZENITHBANK 124.5 LOSS:-2.5

| ZICHIS 31 GAIN:0.35

Crescent Registrars Limited is registered and regulated by the Securities and Exchange Commission, Nigeria

Home > About Us > Our Portfolios

Our Portfolios

Cutix Plc

Resourcery Plc

Imo State Bond

EDC Money Market Fund

Courteville Business Solutions Plc

Afromedia Plc

Equity Assurance Plc

Plateau State Bond

Dangote Flour Mills Plc

Adswitch Plc

EDC Fixed Income Fund