Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@edcregistrars.com
NSE STOCK PRICE AS AT Wednesday, November 20, 2024   |   ABBEYBDS   2.4   - : 0.00   |   ABCTRANS   1.25   GAIN:0.06   |   ACADEMY   3.09   - : 0.00   |   ACCESSCORP   23.8   LOSS:-0.1   |   AFRINSURE [MRF]   0.2   - : 0.00   |   AFRIPRUD   9.6   GAIN:0.1   |   AFROMEDIA [MRF]   0.24   - : 0.00   |   AIICO   1.21   LOSS:-0.03   |   AIRTELAFRI   2156.9   - : 0.00   |   ALEX [BLS]   7.15   - : 0.00   |   ARADEL   533.8   - : 0.00   |   ASOSAVINGS [DWL]   0.5   - : 0.00   |   AUSTINLAZ [RST]   2.2   GAIN:0.2   |   AVAIF   1000000   - : 0.00   |   BAPLC   6.25   - : 0.00   |   BERGER   17.35   - : 0.00   |   BETAGLAS   49.65   - : 0.00   |   BUACEMENT   95   - : 0.00   |   BUAFOODS   394.9   - : 0.00   |   CADBURY   19.4   GAIN:1.75   |   CAP   37.5   - : 0.00   |   CAPOIL [DIP]   0.2   - : 0.00   |   CAVERTON   1.9   GAIN:0.08   |   CHAMPION [BLS]   3.7   - : 0.00   |   CHAMS   2.06   GAIN:0.06   |   CHELLARAM   3.7   - : 0.00   |   CILEASING   3.9   GAIN:0.06   |   CONHALLPLC   1.86   LOSS:-0.05   |   CONOIL   259   - : 0.00   |   CORNERST   2.6   GAIN:0.01   |   CUSTODIAN   12   - : 0.00   |   CUTIX   2.32   LOSS:-0.08   |   CWG   6.2   - : 0.00   |   DAARCOMM   0.62   LOSS:-0.05   |   DANGCEM   478.8   - : 0.00   |   DANGSUGAR   32.2   GAIN:2.2   |   DEAPCAP [DWL]   1.2   LOSS:-0.04   |   DUNLOP [DIP]   0.2   - : 0.00   |   EKOCORP [BMF]   5.8   - : 0.00   |   ELLAHLAKES   3.42   GAIN:0.02   |   ENAMELWA   19.3   - : 0.00   |   ETERNA   24.8   - : 0.00   |   ETI   25.5   - : 0.00   |   ETRANZACT [BLS]   7.5   - : 0.00   |   EUNISELL   15.93   GAIN:1.44   |   FBNH   27.1   GAIN:0.25   |   FCMB [MRF]   9.2   LOSS:-0.2   |   FIDELITYBK   15.75   GAIN:0.55   |   FIDSON   14.5   - : 0   |   FLOURMILL   79.5   GAIN:1.5   |   FTNCOCOA [RST]   1.89   LOSS:-0.01   |   GEREGU   1150   - : 0.00   |   GOLDBREW [BLS]   3.7   - : 0.00   |   GOLDINSURE [DIP]   0.2   - : 0.00   |   GTCO   56   - : 0   |   GUINEAINS   0.52   GAIN:0.04   |   GUINNESS   65   - : 0.00   |   HMCALL   4.22   - : 0.00   |   HONYFLOUR [BLS]   4.53   GAIN:0.41   |   IKEJAHOTEL   8   LOSS:-0.15   |   IMG   37.95   - : 0.00   |   INFINITY [BLS]   7   - : 0.00   |   INTBREW [BLS]   4   - : 0   |   INTENEGINS [RST]   1.41   - : 0.00   |   JAIZBANK   2.32   - : 0   |   JAPAULGOLD   2.3   LOSS:-0.05   |   JBERGER   172.5   - : 0.00   |   JOHNHOLT   10.25   GAIN:0.92   |   JULI   10.3   - : 0.00   |   LASACO   2.54   GAIN:0.04   |   LEARNAFRCA   3.32   - : 0.00   |   LINKASSURE   0.9   - : 0   |   LIVESTOCK   3.6   LOSS:-0.08   |   LIVINGTRUST   3   - : 0.00   |   MANSARD   7   GAIN:0.27   |   MAYBAKER   8   - : 0   |   MBENEFIT [MRF]   0.61   - : 0.00   |   MCNICHOLS   1.4   LOSS:-0.08   |   MECURE   11.7   - : 0.00   |   MEDVIEWAIR [DIP]   1.62   - : 0.00   |   MEYER   7.67   - : 0.00   |   MORISON   4.45   - : 0.00   |   MRS   132   - : 0.00   |   MTNN   172   - : 0   |   MULTITREX [DWL]   0.36   - : 0.00   |   MULTIVERSE   7.2   LOSS:-0.75   |   NAHCO   38.5   GAIN:0.65   |   NASCON   28.5   LOSS:-1.5   |   NB   28   GAIN:1   |   NCR   4.32   - : 0.00   |   NEIMETH   1.85   LOSS:-0.1   |   NEM   8.05   - : 0.00   |   NESTLE   850   - : 0.00   |   NGXGROUP   25   GAIN:0.2   |   NIDF   111.7   - : 0.00   |   NNFM   33.75   LOSS:-3.75   |   NOTORE [BLS]   62.5   - : 0.00   |   NPFMCRFBK   1.5   LOSS:-0.04   |   NSLTECH   0.6   LOSS:-0.01   |   OANDO [MRF]   63.45   LOSS:-0.55   |   OKOMUOIL   336.1   - : 0.00   |   OMATEK   0.68   GAIN:0.03   |   PHARMDEKO [MRF]   1.83   - : 0.00   |   PREMPAINTS [MRF]   10   - : 0.00   |   PRESCO   485.4   - : 0.00   |   PRESTIGE [BLS]   0.67   GAIN:0.01   |   PZ   22.05   LOSS:-0.45   |   REDSTAREX   4.9   GAIN:0.41   |   REGALINS   0.47   LOSS:-0.01   |   RONCHESS   81   - : 0.00   |   ROYALEX   0.59   LOSS:-0.01   |   RTBRISCOE   2.61   LOSS:-0.29   |   SCOA   1.88   - : 0.00   |   SEPLAT   5639.5   - : 0.00   |   SFSREIT   179.45   - : 0.00   |   SKYAVN   26   - : 0.00   |   SMURFIT [MRF]   0.2   - : 0.00   |   SOVRENINS   0.67   GAIN:0.02   |   STACO [DIP]   0.48   - : 0.00   |   STANBIC   55   LOSS:-2.95   |   STDINSURE [DIP]   0.2   - : 0.00   |   STERLINGNG   4.89   LOSS:-0.1   |   SUNUASSUR   2.72   GAIN:0.02   |   TANTALIZER   0.99   GAIN:0.09   |   THOMASWY [MRS]   1.75   - : 0.00   |   TIP   2.29   GAIN:0.19   |   TOTAL   673.9   - : 0.00   |   TOURIST [DIP]   2.5   - : 0.00   |   TRANSCOHOT   106   - : 0.00   |   TRANSCORP   43.4   GAIN:0.25   |   TRANSEXPR   1.23   - : 0   |   TRANSPOWER   359.9   - : 0.00   |   TRIPPLEG   1.72   - : 0.00   |   UACN   23.4   GAIN:1.85   |   UBA   33.45   LOSS:-0.05   |   UCAP   17   GAIN:0.1   |   UHOMREIT   36.6   - : 0.00   |   UNHOMES [DIP]   3.02   - : 0.00   |   UNILEVER   29.6   GAIN:2.65   |   UNIONDICON [DWL]   8   - : 0.00   |   UNITYBNK [MRF]   1.51   - : 0.00   |   UNIVINSURE   0.34   GAIN:0.02   |   UPDC [BLS]   1.45   - : 0.00   |   UPDCREIT   5.15   - : 0.00   |   UPL   3.85   - : 0.00   |   VANLEER [DIP]   5.45   - : 0.00   |   VERITASKAP   1.27   LOSS:-0.01   |   VFDGROUP   40.5   - : 0.00   |   VITAFOAM   22   - : 0.00   |   WAPCO   55.65   GAIN:5.05   |   WAPIC   1.12   GAIN:0.04   |   WEMABANK   8.5   GAIN:0.1   |   ZENITHBANK   44.9   GAIN:0.9
Home > About Us > Our Portfolios

Our Portfolios

Cutix Plc
Resourcery Plc
Imo State Bond
EDC Money Market Fund
Courteville Business Solutions Plc
Afromedia Plc
Equity Assurance Plc
Plateau State Bond
Dangote Flour Mills Plc
Adswitch Plc
EDC Fixed Income Fund
 
23 OLUSOJI IDOWU STREET,
ILUPEJU. LAGOS
 
INFO@CRESCENTREGISTRARS.COM
 
 
CALL: 020-4538671-4
 
 
CRESCENT REGISTRARS © 2017 - 2024 Privacy Policy   |   info@crescentregistrars.com