Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@edcregistrars.com
Toggle navigation
Home
About Us
Our History
Vision and Mission
Our Services
Our Portfolios
Board of Directors
Management Team
Privacy Policy
Download Forms
Change of Name - Corporate
Change of Address
Change of Name - Individual
E-Dividend Form
E-Bonus Madate Form
Full Dematerialization Form
E-Mandate for Cutix PLC Shareholders
Access Form - Corporate
Access Form - Individual
Access Form - StockBroker
Logon to e-Registrar
Client's Login
Broker's Login
Shareholder's Login
Career
F.A.Q.
Contact Us
Contact Us Now
Make a Suggestion
Clients' Report
Events
NSE STOCK PRICE AS AT Thursday, March 20, 2025 | ABBEYBDS 3.6 - : 0.00 | ABCTRANS 1.5 - : 0 | ACADEMY 2.88 - : 0.00 | ACCESSCORP [MRF] 22.4
LOSS:
-0.8
| AFRINSURE [MRF] 0.2 - : 0.00 | AFRIPRUD 34.2
LOSS:
-1.3
| AFROMEDIA [MRF] 0.24 - : 0.00 | AIICO 1.57
LOSS:
-0.03
| AIRTELAFRI 2156.9 - : 0.00 | ALEX [BLS] 7.15 - : 0.00 | ARADEL 522
LOSS:
-13
| ASOSAVINGS [DWL] 0.5 - : 0.00 | AUSTINLAZ [RST] 2.09 - : 0.00 | AVAIF 1000000 - : 0.00 | BAPLC 6.25 - : 0.00 | BERGER 18.85 - : 0.00 | BETAGLAS 99.85 - : 0.00 | BUACEMENT 83.7 - : 0.00 | BUAFOODS 418 - : 0.00 | CADBURY 23 - : 0.00 | CAP 47 - : 0.00 | CAPOIL [DIP] 0.2 - : 0.00 | CAVERTON 2.8 - : 0 | CHAMPION [BLS] 3.85
LOSS:
-0.2
| CHAMS 2.13
GAIN:
0.03
| CHELLARAM 7.89 - : 0.00 | CILEASING 3.98
LOSS:
-0.01
| CONHALLPLC 3.45 - : 0.00 | CONOIL 331.2 - : 0.00 | CORNERST 3.44 - : 0.00 | CUSTODIAN 21.5 - : 0.00 | CUTIX 2.43 - : 0 | CWG 8.3
LOSS:
-0.6
| DAARCOMM 0.67 - : 0 | DANGCEM 480 - : 0.00 | DANGSUGAR 36.7 - : 0 | DEAPCAP [DWL] 0.92
LOSS:
-0.06
| DUNLOP [DIP] 0.2 - : 0.00 | EKOCORP [BMF] 5.8 - : 0.00 | ELLAHLAKES 3.14
LOSS:
-0.02
| ENAMELWA 25.3 - : 0.00 | ETERNA 38 - : 0.00 | ETI [MRF] 29 - : 0.00 | ETRANZACT 5.3
LOSS:
-0.55
| EUNISELL 10.75 - : 0.00 | FCMB 9.15
LOSS:
-0.6
| FIDELITYBK [MRF] 17
GAIN:
0.2
| FIDSON 18.9 - : 0.00 | FIRSTHOLDCO 27.25
LOSS:
-0.65
| FTNCOCOA [RST] 1.72
LOSS:
-0.08
| GEREGU 1141.5 - : 0.00 | GOLDBREW [BMF] 7.09 - : 0.00 | GOLDINSURE [DIP] 0.2 - : 0.00 | GTCO [MRF] 60
LOSS:
-0.5
| GUINEAINS 0.68
LOSS:
-0.02
| GUINNESS 79 - : 0.00 | HMCALL 5.87 - : 0.00 | HONYFLOUR [BLS] 12.12
LOSS:
-0.18
| IKEJAHOTEL 11 - : 0.00 | IMG 38 - : 0.00 | INFINITY [BLS] 7 - : 0.00 | INTBREW [BMF] 5.1
LOSS:
-0.15
| INTENEGINS [RST] 1.7 - : 0.00 | JAIZBANK 3.34
LOSS:
-0.04
| JAPAULGOLD 2
LOSS:
-0.02
| JBERGER 137
GAIN:
10.7
| JOHNHOLT 8.6 - : 0.00 | JULI 10.3 - : 0.00 | LASACO 2.67
LOSS:
-0.12
| LEARNAFRCA 3.35 - : 0.00 | LINKASSURE 1.27
GAIN:
0.01
| LIVESTOCK 8.46
LOSS:
-0.94
| LIVINGTRUST 4.81 - : 0.00 | MANSARD 9 - : 0.00 | MAYBAKER 8
LOSS:
-0.7
| MBENEFIT [MRF] 0.61 - : 0.00 | MCNICHOLS 1.57
LOSS:
-0.07
| MECURE 11.25 - : 0.00 | MEDVIEWAIR [DIP] 1.62 - : 0.00 | MEYER 9.25 - : 0.00 | MORISON 3.25 - : 0.00 | MRS 162
LOSS:
-16
| MTNN 245 - : 0.00 | MULTITREX [DWL] 0.36 - : 0.00 | MULTIVERSE 8.65 - : 0.00 | NAHCO 64.5 - : 0.00 | NASCON 44 - : 0.00 | NB 32.5
GAIN:
0.5
| NCR 7.3 - : 0.00 | NEIMETH 3
GAIN:
0.03
| NEM 13.5 - : 0.00 | NESTLE 975 - : 0.00 | NGXGROUP 30.05 - : 0.00 | NIDF 111.7 - : 0.00 | NNFM 79.8 - : 0.00 | NOTORE [BLS] 62.5 - : 0.00 | NPFMCRFBK 1.88 - : 0 | NSLTECH 0.58
LOSS:
-0.04
| OANDO 48.3
LOSS:
-2.3
| OKOMUOIL 545.2 - : 0.00 | OMATEK 0.69
GAIN:
0.04
| PHARMDEKO [MRF] 1.83 - : 0.00 | PREMPAINTS [MRF] 10 - : 0.00 | PRESCO 785 - : 0.00 | PRESTIGE [BLS] 1
LOSS:
-0.03
| PZ 37.1 - : 0.00 | REDSTAREX 5.35 - : 0.00 | REGALINS 0.64
LOSS:
-0.01
| RONCHESS 81 - : 0.00 | ROYALEX 0.85 - : 0 | RTBRISCOE 2.52
GAIN:
0.02
| SCOA 4.07 - : 0.00 | SEPLAT 5700 - : 0.00 | SFSREIT 206 - : 0.00 | SKYAVN 46.5 - : 0.00 | SMURFIT [MRF] 0.39 - : 0.00 | SOVRENINS 0.94
LOSS:
-0.07
| STACO [DWL] 0.48 - : 0.00 | STANBIC 61.5 - : 0.00 | STDINSURE [DWL] 0.2 - : 0.00 | STERLINGNG 5.3
LOSS:
-0.01
| SUNUASSUR 5 - : 0.00 | TANTALIZER 3.17
GAIN:
0.04
| THOMASWY [MRS] 1.85 - : 0.00 | TIP 3.92 - : 0.00 | TOTAL 637 - : 0.00 | TRANSCOHOT 134 - : 0.00 | TRANSCORP 47
LOSS:
-4
| TRANSEXPR 2 - : 0.00 | TRANSPOWER 364.9 - : 0.00 | TRIPPLEG 2.2 - : 0.00 | UACN 35.5
GAIN:
0.45
| UBA [MRF] 34.4
LOSS:
-1.1
| UCAP 18.1
LOSS:
-0.2
| UHOMREIT 56.9 - : 0.00 | UNILEVER 38.5
GAIN:
0.8
| UNIONDICON [DWL] 4.85 - : 0.00 | UNITYBNK [MRF] 1.51 - : 0.00 | UNIVINSURE 0.55
LOSS:
-0.03
| UPDC [BLS] 3.05
GAIN:
0.08
| UPDCREIT 6.05 - : 0.00 | UPL 4.32 - : 0.00 | VANLEER [DIP] 5.45 - : 0.00 | VERITASKAP 1.07
LOSS:
-0.01
| VFDGROUP 47.2 - : 0.00 | VITAFOAM 38 - : 0.00 | WAPCO 73.8 - : 0.00 | WAPIC 2.35
LOSS:
-0.24
| WEMABANK 10.55
GAIN:
0.25
| ZENITHBANK [MRF] 47.5
LOSS:
-0.25
Home > About Us > Our Portfolios
Our Portfolios
Cutix Plc
Resourcery Plc
Imo State Bond
EDC Money Market Fund
Courteville Business Solutions Plc
Afromedia Plc
Equity Assurance Plc
Plateau State Bond
Dangote Flour Mills Plc
Adswitch Plc
EDC Fixed Income Fund