Crescent Registrars - Client's Login

NSE STOCK PRICE AS AT Wednesday, January 14, 2026 | ABBEYBDS 7.1 - : 0.00 | ABCTRANS 4.9 GAIN:0.39

| ACADEMY 8.25 GAIN:0.75

| ACCESSCORP 22.95 - : 0 | AFRINSURE [MRF] 0.2 - : 0.00 | AFRIPRUD 15.85 GAIN:0.4

| AFROMEDIA [MRF] 0.24 - : 0.00 | AIICO 4.28 GAIN:0.19

| AIRTELAFRI 2270 - : 0.00 | ALEX [BLS] 19.1 - : 0.00 | ARADEL 792.6 GAIN:41.6

| ASOSAVINGS [DWL] 3.21 - : 0.00 | AUSTINLAZ [RST] 4 GAIN:0.04

| CHAMPION [BLS] 17.1 GAIN:1

| CHAMS 4.1 GAIN:0.1

| CHELLARAM 13.2 - : 0.00 | CILEASING 8.45 GAIN:0.25

| CNIF 100 - : 0.00 | CONHALLPLC 4.98 LOSS:-0.02

| CONOIL 169 - : 0.00 | CORNERST 6.7 - : 0.00 | CUSTODIAN 44.15 LOSS:-0.85

| CUTIX 3.75 - : 0 | CWG 19.2 GAIN:0.2

| DAARCOMM 1.02 - : 0 | DANGCEM 635 - : 0.00 | DANGSUGAR 70 GAIN:0.5

| DEAPCAP [DWL] 3.99 GAIN:0.36

| DUNLOP [DIP] 0.2 - : 0.00 | EKOCORP [DIP] 5.8 - : 0.00 | ELLAHLAKES 17.15 GAIN:0.05

| ENAMELWA 40.5 - : 0.00 | ETERNA 34.2 LOSS:-2.3

| ETI 45 - : 0.00 | ETRANZACT 19.95 GAIN:1.8

| EUNISELL 160.5 LOSS:-5.8

| FCMB 11.2 - : 0 | FIDELITYBK 19.7 LOSS:-0.1

| FIDSON 73.1 - : 0.00 | FIRSTHOLDCO 50 GAIN:0.5

| FTGINSURE [DWL] 0.2 - : 0.00 | FTNCOCOA [RST] 7.78 GAIN:0.39

| GEREGU 1141.5 - : 0.00 | GOLDBREW [BMF] 7.1 - : 0.00 | GTCO 99 LOSS:-0.5

| GUINEAINS 1.26 LOSS:-0.04

| GUINNESS 349.9 - : 0.00 | HMCALL 4 LOSS:-0.18

| HONYFLOUR 23 LOSS:-0.3

| IKEJAHOTEL 38.7 LOSS:-0.25

| IMG 38.7 - : 0.00 | INFINITY [BLS] 7 - : 0.00 | INTBREW 14.9 LOSS:-0.1

| INTENEGINS 3.24 - : 0.00 | JAIZBANK 7.46 GAIN:0.67

| JAPAULGOLD 2.71 GAIN:0.16

| JBERGER 152.9 - : 0.00 | JOHNHOLT 7 - : 0.00 | JULI 7.26 - : 0.00 | LASACO 2.5 LOSS:-0.13

| LEARNAFRCA 5.95 - : 0.00 | LEGENDINT 5.95 GAIN:0.25

| LINKASSURE 1.88 GAIN:0.08

| LIVESTOCK 7 LOSS:-0.5

| LIVINGTRUST 4.49 GAIN:0.22

| MANSARD 14.99 LOSS:-0.01

| MAYBAKER 28.55 LOSS:-3.1

| MBENEFIT 4.38 GAIN:0.28

| MCNICHOLS 7.31 GAIN:0.66

| MECURE 88.95 GAIN:6.95

| MEYER 18.95 GAIN:1.7

| NAHCO 111.8 LOSS:-1.2

| NASCON 115 LOSS:-5

| NB 86 LOSS:-0.25

| NCR 106.3 GAIN:9.65

| NEIMETH 10.1 LOSS:-0.05

| NEM 31 - : 0 | NESTLE 1958 - : 0.00 | NGXGROUP 81.6 GAIN:0.1

| NIDF 113 - : 0.00 | NNFM 84.3 - : 0.00 | NPFMCRFBK 4.29 LOSS:-0.06

| NREIT 103 - : 0.00 | NSLTECH 0.98 GAIN:0.06

| OANDO 42 LOSS:-0.2

| OKOMUOIL 1206.5 - : 0.00 | OMATEK 1.47 GAIN:0.11

| PHARMDEKO [RST] 1.83 - : 0.00 | PREMPAINTS [MRF] 10 - : 0.00 | PRESCO 1635 - : 0.00 | PRESTIGE [BLS] 1.63 GAIN:0.01

| PZ 54.5 LOSS:-3.8

| REDSTAREX 12 - : 0.00 | REGALINS 1.08 LOSS:-0.02

| RONCHESS 81 - : 0.00 | ROYALEX 1.99 GAIN:0.06

| RTBRISCOE 4.31 LOSS:-0.04

| SCOA 12.35 GAIN:1.1

| SEPLAT 6700 GAIN:529

| SFSREIT 418.75 - : 0.00 | SKYAVN 88.45 - : 0.00 | SOVRENINS 3.56 GAIN:0.06

| STACO [DWL] 0.48 - : 0.00 | STANBIC 107 - : 0.00 | STERLINGNG 7.8 GAIN:0.45

| SUNUASSUR [BLS] 4.9 LOSS:-0.1

| TANTALIZER 2.99 GAIN:0.27

| THOMASWY [MRS] 2.75 - : 0.00 | TIP 14.9 LOSS:-0.1

| TOTAL 640 - : 0.00 | TRANSCOHOT 170.9 - : 0.00 | TRANSCORP 47.95 GAIN:1.45

| TRANSEXPR 2.15 - : 0.00 | TRANSPOWER 307 - : 0.00 | TRIPPLEG 4.86 GAIN:0.44

| UACN 92.3 - : 0.00 | UBA 45.2 LOSS:-0.75

| UCAP 19 GAIN:0.4

| UPDCREIT 9 GAIN:0.05

| UPL 6 - : 0.00 | VANLEER [DIP] 5.45 - : 0.00 | VERITASKAP 2.1 GAIN:0.09

| VFDGROUP 12.2 - : 0 | VITAFOAM 99 GAIN:1.2

| WAPCO 160 - : 0 | WAPIC 3.31 LOSS:-0.24

| WEMABANK 23 GAIN:0.05

| ZENITHBANK 69 GAIN:1

Crescent Registrars Limited is registered and regulated by the Securities and Exchange Commission, Nigeria

Client's Login

Username:
Password: