Crescent Registrars - Client's Login

NSE STOCK PRICE AS AT Tuesday, January 21, 2025 | ABBEYBDS 3.3 LOSS:-0.33

| ABCTRANS 1.1 GAIN:0.03

| ACADEMY 3.1 - : 0 | ACCESSCORP 24.2 GAIN:0.1

| AFRINSURE [MRF] 0.2 - : 0 | AFRIPRUD 23.35 - : 0 | AFROMEDIA [MRF] 0.24 - : 0 | AIICO 1.71 GAIN:0.1

| CAPOIL [DIP] 0.2 - : 0 | CAVERTON 2.34 LOSS:-0.08

| CHAMPION [BLS] 3.93 - : 0 | CHAMS 2.1 GAIN:0.04

| CHELLARAM 3.7 - : 0 | CILEASING 4.1 LOSS:-0.3

| CONHALLPLC 3.5 - : 0 | CONOIL 387.2 - : 0 | CORNERST 3.91 - : 0 | CUSTODIAN 18.5 LOSS:-0.5

| CUTIX 2.7 LOSS:-0.09

| CWG 6.9 - : 0 | DAARCOMM 0.77 GAIN:0.05

| DANGCEM 400 - : 0 | DANGSUGAR 38.5 - : 0 | DEAPCAP [DWL] 1.05 LOSS:-0.08

| DUNLOP [DIP] 0.2 - : 0 | EKOCORP [BMF] 5.8 - : 0 | ELLAHLAKES 3.2 GAIN:0.07

| ENAMELWA 19.3 - : 0 | ETERNA 26.9 LOSS:-0.7

| ETI 30.4 - : 0 | ETRANZACT 6.5 - : 0 | EUNISELL 14.06 - : 0 | FBNH 28.7 LOSS:-0.45

| FCMB 10.1 LOSS:-0.05

| FIDELITYBK 18.05 LOSS:-0.15

| FIDSON 17.25 - : 0 | FTNCOCOA [RST] 1.85 LOSS:-0.05

| GEREGU 1150 - : 0 | GOLDBREW [BLS] 8.64 - : 0 | GOLDINSURE [DIP] 0.2 - : 0 | GTCO 59 GAIN:1

| GUINEAINS 0.94 GAIN:0.02

| GUINNESS 70 - : 0 | HMCALL 5 - : 0 | HONYFLOUR [BLS] 9.7 GAIN:0.55

| IKEJAHOTEL 13.5 - : 0 | IMG 38 - : 0 | INFINITY [BLS] 7 - : 0 | INTBREW [BLS] 5.15 LOSS:-0.1

| INTENEGINS [RST] 1.9 - : 0 | JAIZBANK 3 - : 0 | JAPAULGOLD 2.18 LOSS:-0.02

| JBERGER 139.8 - : 0 | JOHNHOLT 9.2 - : 0 | JULI 10.3 - : 0 | LASACO 3.16 LOSS:-0.21

| LEARNAFRCA 4.99 - : 0 | LINKASSURE 1.61 GAIN:0.02

| LIVESTOCK 6 LOSS:-0.24

| LIVINGTRUST 4.81 - : 0 | MANSARD 9.2 LOSS:-0.05

| MAYBAKER 9.2 - : 0 | MBENEFIT [MRF] 0.61 - : 0 | MCNICHOLS 1.57 LOSS:-0.05

| NCR 7.3 - : 0 | NEIMETH 3.61 LOSS:-0.14

| NEM 12.85 GAIN:0.2

| NSLTECH 0.73 LOSS:-0.08

| OANDO 72 LOSS:-2

| OKOMUOIL 444 - : 0 | OMATEK 0.89 GAIN:0.08

| PHARMDEKO [MRF] 1.83 - : 0 | PREMPAINTS [MRF] 10 - : 0 | PRESCO 538 - : 0 | PRESTIGE [BLS] 1.43 GAIN:0.03

| PZ 23.5 - : 0 | REDSTAREX 5.05 - : 0 | REGALINS 0.82 GAIN:0.01

| RONCHESS 81 - : 0 | ROYALEX 0.99 GAIN:0.07

| RTBRISCOE 2.5 GAIN:0.1

| SCOA 2.99 GAIN:0.27

| STACO [DIP] 0.48 - : 0 | STANBIC 59.5 - : 0 | STDINSURE [DIP] 0.2 - : 0 | STERLINGNG 5.4 LOSS:-0.22

| SUNUASSUR 6.15 LOSS:-0.55

| TANTALIZER 2.26 GAIN:0.03

| THOMASWY [MRS] 2.04 - : 0 | TIP 2.8 LOSS:-0.05

| TOTAL 670 - : 0 | TOURIST [DIP] 2.5 - : 0 | TRANSCOHOT 127.35 - : 0 | TRANSCORP 50 GAIN:1.5

| TRANSEXPR 2 - : 0 | TRANSPOWER 324 - : 0 | TRIPPLEG 2.47 - : 0 | UACN 36.9 GAIN:0.9

| UBA 34 GAIN:0.1

| UCAP 22.2 LOSS:-0.2

| UPDC [BLS] 1.95 GAIN:0.11

| UPDCREIT 5.35 LOSS:-0.15

| WAPCO 70.95 - : 0 | WAPIC 2.56 GAIN:0.12

| WEMABANK 10.5 GAIN:0.2

| ZENITHBANK 47.2 GAIN:0.2

Client's Login

Username:
Password: