Crescent Registrars - Client's Login

NSE STOCK PRICE AS AT Thursday, June 12, 2025 | ABBEYBDS 5.55 LOSS:-0.45

| ABCTRANS 2.64 GAIN:0.24

| ACADEMY 4.5 LOSS:-0.1

| ACCESSCORP 22.25 GAIN:0.15

| AFRINSURE [MRF] 0.2 - : 0 | AFRIPRUD 15.5 - : 0 | AFROMEDIA [MRF] 0.24 - : 0 | AIICO 1.65 GAIN:0.02

| BETAGLAS 231.1 GAIN:21

| BUACEMENT 83.7 - : 0 | BUAFOODS 459 - : 0 | CADBURY 39 GAIN:2

| CAP 42.85 - : 0 | CAVERTON 4.3 GAIN:0.27

| CHAMPION [BLS] 8 - : 0 | CHAMS 2.3 GAIN:0.04

| CUSTODIAN 23 GAIN:1

| CUTIX 3.17 - : 0 | CWG 9.45 LOSS:-0.2

| DAARCOMM 0.62 LOSS:-0.04

| DANGCEM 438.9 GAIN:18.9

| DANGSUGAR 40.2 GAIN:0.2

| DEAPCAP [DWL] 0.89 LOSS:-0.01

| DUNLOP [DIP] 0.2 - : 0 | EKOCORP [DIP] 5.8 - : 0 | ELLAHLAKES 3.94 GAIN:0.35

| ENAMELWA 20.55 - : 0 | ETERNA 43 - : 0 | ETI 30.35 LOSS:-1

| ETRANZACT 6.6 - : 0 | EUNISELL 12.95 - : 0 | FCMB 10.5 GAIN:0.5

| FIDELITYBK 19.7 LOSS:-0.05

| FIDSON 34.95 GAIN:3.15

| FIRSTHOLDCO 29.8 - : 0 | FTGINSURE [DWL] 0.2 - : 0 | FTNCOCOA [RST] 2.55 LOSS:-0.01

| GEREGU 1141.5 - : 0 | GOLDBREW [BMF] 7.1 - : 0 | GTCO 71 LOSS:-0.2

| GUINEAINS 0.7 GAIN:0.02

| GUINNESS 90 - : 0 | HMCALL 4.25 - : 0 | HONYFLOUR [BLS] 21.4 LOSS:-0.2

| IKEJAHOTEL 13.9 - : 0 | IMG 32.9 - : 0 | INFINITY [BLS] 7 - : 0 | INTBREW 10.5 LOSS:-0.45

| INTENEGINS [MRS] 1.78 - : 0 | JAIZBANK [MRF] 3.3 GAIN:0.19

| LEARNAFRCA 4.11 GAIN:0.01

| LEGENDINT [BLS] 6.45 GAIN:0.58

| LINKASSURE 1.46 - : 0 | LIVESTOCK 8.5 LOSS:-0.1

| LIVINGTRUST 5.2 - : 0 | MANSARD 9.4 GAIN:0.15

| MAYBAKER 14 - : 0 | MBENEFIT [MRF] 1.01 LOSS:-0.06

| MCNICHOLS 2.37 LOSS:-0.03

| NEIMETH 3.3 - : 0 | NEM 14.7 - : 0 | NESTLE 1500 LOSS:-90.5

| NGXGROUP 38.5 LOSS:-1.1

| OANDO [MRF] 63.1 GAIN:3.75

| OKOMUOIL 650 - : 0 | OMATEK 0.8 GAIN:0.01

| PHARMDEKO [MRF] 1.83 - : 0 | PREMPAINTS [MRF] 10 - : 0 | PRESCO 972 - : 0 | PRESTIGE [BMF] 0.99 LOSS:-0.01

| PZ 32.7 LOSS:-0.3

| REDSTAREX 8.4 GAIN:0.05

| REGALINS [MRF] 0.64 LOSS:-0.01

| RONCHESS 81 - : 0 | ROYALEX [MRF] 0.87 GAIN:0.04

| SUNUASSUR 5.23 - : 0 | TANTALIZER 2.3 GAIN:0.1

| THOMASWY [MRS] 1.85 - : 0 | TIP 6.73 GAIN:0.13

| TOTAL 705 - : 0 | TRANSCOHOT 132.8 - : 0 | TRANSCORP 45.5 GAIN:0.5

| UCAP 19.15 GAIN:0.15

| UPDC [BLS] 3.04 GAIN:0.02

| UPDCREIT 6.05 - : 0 | UPL 6.1 GAIN:0.3

| VANLEER [DIP] 5.45 - : 0 | VERITASKAP 1.01 LOSS:-0.01

| VFDGROUP 17.4 - : 0 | VITAFOAM 60.5 LOSS:-4.3

| WAPCO 86 - : 0 | WAPIC 2 - : 0 | WEMABANK 13.95 - : 0 | ZENITHBANK 50.1 LOSS:-0.2

Client's Login

Username:
Password: