Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@edcregistrars.com
Toggle navigation
Home
About Us
Our History
Vision and Mission
Our Services
Our Portfolios
Board of Directors
Management Team
Privacy Policy
Download Forms
Change of Name - Corporate
Change of Address
Change of Name - Individual
E-Dividend Form
E-Bonus Madate Form
Full Dematerialization Form
E-Mandate for Cutix PLC Shareholders
Access Form - Corporate
Access Form - Individual
Access Form - StockBroker
Logon to e-Registrar
Client's Login
Broker's Login
Shareholder's Login
Career
F.A.Q.
Contact Us
Contact Us Now
Make a Suggestion
Clients' Report
Events
NSE STOCK PRICE AS AT Friday, April 26, 2024 | ABBEYBDS [BLS] 2.5 - : 0.00 | ABCTRANS [MRF] 0.71 - : 0.00 | ACADEMY 1.91 - : 0.00 | ACCESSCORP 16.6
GAIN:
0.6
| AFRINSURE [MRF] 0.2 - : 0.00 | AFRIPRUD 6.7
GAIN:
0.6
| AFROMEDIA [MRF] 0.24 - : 0.00 | AIICO [MRF] 1 - : 0 | AIRTELAFRI 2200 - : 0.00 | ALEX [BLS] 7.15 - : 0.00 | ARBICO 1.03 - : 0.00 | ASOSAVINGS [DIP] 0.5 - : 0.00 | AUSTINLAZ [DIP] 2.03 - : 0.00 | BAPLC 6.25 - : 0.00 | BERGER 15.2 - : 0.00 | BETAGLAS 59.4 - : 0.00 | BUACEMENT 143.2 - : 0.00 | BUAFOODS 379.9 - : 0.00 | CADBURY 17.8
LOSS:
-1.2
| CAP 28.85 - : 0.00 | CAPOIL [MRF] 0.2 - : 0.00 | CAVERTON [MRF] 1.46 - : 0 | CHAMPION [BLS] 3.68 - : 0.00 | CHAMS 1.85
GAIN:
0.16
| CHELLARAM 4.1 - : 0.00 | CILEASING [MRF] 3.7 - : 0.00 | CONHALLPLC [MRF] 1.28 - : 0.00 | CONOIL [MRF] 90.9 - : 0.00 | CORNERST [MRF] 1.85 - : 0.00 | CUSTODIAN [MRF] 8.6 - : 0.00 | CUTIX 2.85
LOSS:
-0.15
| CWG [BLS] 5.6
GAIN:
0.4
| DAARCOMM [MRF] 0.69 - : 0.00 | DANGCEM 656.7 - : 0.00 | DANGSUGAR 48 - : 0.00 | DEAPCAP [DWL] 0.59 - : 0.00 | DUNLOP [MRS] 0.2 - : 0.00 | EKOCORP [BMF] 5.79 - : 0.00 | ELLAHLAKES 3.2
LOSS:
-0.1
| ENAMELWA 19.3 - : 0.00 | ETERNA 15.25 - : 0.00 | ETI [AWR] 26 - : 0.00 | ETRANZACT [BLS] 6.25 - : 0.00 | EUNISELL 3.2 - : 0.00 | FBNH [MRF] 20.35
GAIN:
1.85
| FCMB [AWR] 6.85
LOSS:
-0.15
| FIDELITYBK 9.4
GAIN:
0.4
| FIDSON 14.35 - : 0.00 | FLOURMILL 30.5 - : 0.00 | FTNCOCOA [RST] 1.45 - : 0.00 | GEREGU 1000 - : 0.00 | GOLDBREW [BLS] 3.15 - : 0.00 | GOLDINSURE [MRS] 0.2 - : 0.00 | GTCO 35.5
LOSS:
-0.45
| GUINEAINS [MRF] 0.32 - : 0 | GUINNESS 54 - : 0.00 | HONYFLOUR [BLS] 3.19 - : 0.00 | IKEJAHOTEL 7.26 - : 0.00 | IMG 13.75 - : 0.00 | INFINITY [BLS] 7.04 - : 0.00 | INTBREW [BLS] 4.5 - : 0 | INTENEGINS [RST] 1.28
GAIN:
0.11
| JAIZBANK [MRF] 2.02
GAIN:
0.08
| JAPAULGOLD 1.91
LOSS:
-0.14
| JBERGER 58.5 - : 0.00 | JOHNHOLT 1.98 - : 0.00 | JULI 9.49 - : 0.00 | LASACO [MRF] 2 - : 0.00 | LEARNAFRCA 3 - : 0.00 | LINKASSURE [MRF] 0.95 - : 0.00 | LIVESTOCK 1.66
GAIN:
0.15
| LIVINGTRUST 3.27 - : 0.00 | MANSARD [MRF] 5.44 - : 0.00 | MAYBAKER 6 - : 0.00 | MBENEFIT [MRF] 0.56 - : 0 | MCNICHOLS 1.26 - : 0.00 | MECURE 9.72 - : 0.00 | MEDVIEWAIR [BMF] 1.62 - : 0.00 | MEYER 5.6 - : 0.00 | MORISON [MRF] 3.72 - : 0.00 | MRS 135 - : 0.00 | MTNN 202 - : 0.00 | MULTITREX [DWL] 0.36 - : 0.00 | MULTIVERSE 13.75 - : 0.00 | NAHCO 33 - : 0 | NASCON 52.55 - : 0.00 | NB 26.8
LOSS:
-0.8
| NCR [MRF] 4.32 - : 0.00 | NEIMETH [BLS] 1.98 - : 0.00 | NEM [MRF] 10.35 - : 0.00 | NESTLE 795.3
LOSS:
-24.7
| NGXGROUP 23.1
GAIN:
2.1
| NIDF 114 - : 0.00 | NIGERINS [MRF] 0.2 - : 0.00 | NNFM 48.3 - : 0.00 | NOTORE [BLS] 62.5 - : 0.00 | NPFMCRFBK [MRF] 1.68
GAIN:
0.08
| NSLTECH [MRF] 0.6 - : 0.00 | OANDO [MRF] 9.25
LOSS:
-0.05
| OKOMUOIL 232.5 - : 0.00 | OMATEK [RST] 0.78
GAIN:
0.02
| PHARMDEKO [MRF] 1.83 - : 0.00 | PREMPAINTS [MRF] 10 - : 0.00 | PRESCO [MRF] 231.5 - : 0.00 | PRESTIGE [BMF] 0.59
LOSS:
-0.01
| PZ 38 - : 0.00 | RAKUNITY [MRF] 0.3 - : 0.00 | REDSTAREX 3.38 - : 0.00 | REGALINS [MRF] 0.37
LOSS:
-0.04
| RESORTSAL [MRF] 0.2 - : 0.00 | RONCHESS 81 - : 0.00 | ROYALEX [MRF] 0.63
GAIN:
0.02
| RTBRISCOE 0.58
LOSS:
-0.01
| SCOA 2.15 - : 0.00 | SEPLAT 3370 - : 0.00 | SFSREIT 101.35 - : 0.00 | SKYAVN 22.95 - : 0.00 | SMURFIT [MRF] 0.2 - : 0.00 | SOVRENINS [MRF] 0.36
LOSS:
-0.04
| STACO [MRF] 0.48 - : 0.00 | STANBIC [AWR] 49.5
GAIN:
4.5
| STDINSURE [MRF] 0.2 - : 0.00 | STERLINGNG [MRF] 3.82 - : 0 | SUNUASSUR [MRF] 1.25
LOSS:
-0.05
| TANTALIZER 0.33
LOSS:
-0.02
| THOMASWY [RST] 1.78 - : 0.00 | TIP 1.8 - : 0 | TOTAL 321.5 - : 0.00 | TOURIST [MRF] 2.5 - : 0.00 | TRANSCOHOT 96.5 - : 0.00 | TRANSCORP 14 - : 0 | TRANSEXPR 1.26 - : 0.00 | TRANSPOWER 373.9 - : 0.00 | TRIPPLEG 4.13 - : 0.00 | UACN 12.4
GAIN:
0.6
| UBA 23
GAIN:
0.2
| UCAP 16.65
GAIN:
0.05
| UHOMREIT 36.6 - : 0.00 | UNHOMES [DIP] 3.02 - : 0.00 | UNILEVER 15.1 - : 0.00 | UNIONDICON [BRS] 8.1 - : 0.00 | UNITYBNK [MRF] 1.69
LOSS:
-0.14
| UNIVINSURE 0.36
LOSS:
-0.01
| UPDC [MRF] 1.35 - : 0 | UPDCREIT 4.05 - : 0 | UPL 2.46 - : 0.00 | VANLEER [MRF] 5.45 - : 0.00 | VERITASKAP [MRF] 0.6 - : 0.00 | VFDGROUP [MRF] 202.9 - : 0.00 | VITAFOAM 18.85
GAIN:
1.7
| WAPCO 36 - : 0.00 | WAPIC [MRF] 0.69 - : 0.00 | WEMABANK 6.25
LOSS:
-0.45
| ZENITHBANK 32.6
LOSS:
-0.3
Client's Login
Please enter your username and password:
Username:
Password: