Crescent Registrars Events

NSE STOCK PRICE AS AT Wednesday, July 16, 2025 | ABBEYBDS 8 GAIN:0.4

| ABCTRANS 5.18 GAIN:0.35

| ACADEMY [MRF] 8.33 LOSS:-0.92

| ACCESSCORP 26.8 GAIN:1.9

| AFRINSURE [MRF] 0.2 - : 0 | AFRIPRUD 16.35 GAIN:0.2

| ASOSAVINGS [DWL] 0.5 - : 0 | AUSTINLAZ [RST] 2.6 GAIN:0.15

| BUAFOODS 459 - : 0 | CADBURY 59.65 - : 0 | CAP 65.9 - : 0 | CAVERTON 6.51 LOSS:-0.69

| CHAMPION [BLS] 12.29 LOSS:-1.36

| CHAMS 2.81 LOSS:-0.22

| CHELLARAM 9.53 - : 0 | CILEASING 7.13 LOSS:-0.79

| CONHALLPLC 3.38 LOSS:-0.37

| CONOIL 234.5 - : 0 | CORNERST 4.06 GAIN:0.03

| CUSTODIAN 29 - : 0 | CUTIX 3.73 LOSS:-0.41

| CWG 16.1 - : 0 | DAARCOMM 0.97 GAIN:0.08

| DANGCEM 430.3 GAIN:0.3

| DANGSUGAR 50 GAIN:0.1

| DEAPCAP [DWL] 1.44 LOSS:-0.15

| DUNLOP [DIP] 0.2 - : 0 | EKOCORP [DIP] 5.8 - : 0 | ELLAHLAKES 10.25 LOSS:-1.13

| ENAMELWA 20.35 - : 0 | ETERNA 42.5 GAIN:1

| ETI 35 GAIN:0.5

| ETRANZACT 8.7 - : 0 | EUNISELL 14.85 GAIN:1.35

| FCMB 9.9 GAIN:0.1

| FIDELITYBK 21.55 GAIN:0.55

| FIDSON 46.1 - : 0 | FIRSTHOLDCO 32.2 GAIN:2.9

| FTGINSURE [DWL] 0.2 - : 0 | FTNCOCOA [RST] 7.02 LOSS:-0.78

| GEREGU 1141.5 - : 0 | GOLDBREW [BMF] 7.1 - : 0 | GTCO 101 GAIN:7.15

| GUINEAINS 1.01 GAIN:0.07

| GUINNESS 96.8 - : 0 | HMCALL 5.2 - : 0 | HONYFLOUR [BLS] 27.6 LOSS:-0.9

| IKEJAHOTEL 20 LOSS:-2.1

| IMG 38.9 GAIN:3.5

| INFINITY [BLS] 7.7 - : 0 | INTBREW 13.35 LOSS:-0.15

| INTENEGINS [MRS] 2.16 LOSS:-0.04

| JAIZBANK 3.66 GAIN:0.13

| JAPAULGOLD 2.85 LOSS:-0.17

| JBERGER 112 - : 0 | JOHNHOLT 10 - : 0 | JULI 9.3 LOSS:-1

| LASACO 3.09 LOSS:-0.11

| LEARNAFRCA 5.7 LOSS:-0.01

| LEGENDINT [BLS] 5.85 LOSS:-0.62

| LINKASSURE 1.4 LOSS:-0.05

| LIVESTOCK 8.8 LOSS:-0.2

| LIVINGTRUST 7.32 - : 0 | MANSARD 12.5 LOSS:-0.31

| MAYBAKER 17 - : 0 | MBENEFIT [MRF] 1.5 LOSS:-0.02

| MCNICHOLS 3.89 LOSS:-0.43

| MECURE 13 - : 0 | MEYER 21.15 LOSS:-2.2

| MORISON 3.22 - : 0 | MRS 149.5 - : 0 | MTNN 400 GAIN:5

| MULTITREX [DWL] 0.36 - : 0 | MULTIVERSE 10.1 LOSS:-0.4

| NAHCO 99.95 GAIN:2.85

| NASCON 74.9 LOSS:-0.1

| NB 74 GAIN:4

| NCR 6 - : 0 | NEIMETH 8.79 GAIN:0.55

| NEM 20 LOSS:-2.05

| NESTLE 1650 GAIN:150

| NGXGROUP 68 LOSS:-2

| NIDF 116 - : 0 | NNFM 103.5 - : 0 | NPFMCRFBK 2.43 LOSS:-0.27

| NSLTECH 1.21 GAIN:0.11

| OANDO 52 LOSS:-0.05

| OKOMUOIL 930 GAIN:40

| OMATEK 1.76 GAIN:0.16

| PHARMDEKO [MRF] 1.83 - : 0 | PREMPAINTS [MRF] 10 - : 0 | PRESCO 1233 - : 0 | PRESTIGE [BMF] 1.26 LOSS:-0.03

| PZ 35.3 - : 0 | REDSTAREX 14.35 - : 0 | REGALINS [MRF] 0.85 LOSS:-0.04

| RONCHESS 81 - : 0 | ROYALEX 1.31 GAIN:0.07

| RTBRISCOE 3.8 LOSS:-0.16

| STACO [DWL] 0.48 - : 0 | STANBIC 99.2 GAIN:8.75

| STERLINGNG 6.39 GAIN:0.19

| SUNUASSUR 4.99 LOSS:-0.01

| TANTALIZER 2.8 GAIN:0.1

| THOMASWY [MRS] 3.76 LOSS:-0.13

| TIP 10.45 - : 0 | TOTAL 705 - : 0 | TRANSCOHOT 142.4 - : 0 | TRANSCORP 50.75 LOSS:-2.25

| TRANSEXPR 2.15 - : 0 | TRANSPOWER 320 - : 0 | TRIPPLEG 4.32 GAIN:0.39

| UACN 48.2 GAIN:4.2

| UBA 50.5 GAIN:4.5

| UCAP 20.5 LOSS:-0.6

| UPDC [BLS] 4.6 LOSS:-0.04

| UPDCREIT 7.35 GAIN:0.05

| UPL 6.05 LOSS:-0.01

| VANLEER [DIP] 5.45 - : 0 | VERITASKAP 1.23 GAIN:0.03

| VFDGROUP 14.5 LOSS:-0.5

| VITAFOAM 80 - : 0 | WAPCO 107 GAIN:1

| WAPIC 2.46 GAIN:0.06

| WEMABANK 16.25 GAIN:0.05

| ZENITHBANK 76 GAIN:4.5

Home > Upcoming Events