Crescent Registrars Events

NSE STOCK PRICE AS AT Saturday, September 6, 2025 | ABBEYBDS 6.5 - : 0 | ABCTRANS 4.3 - : 0 | ACADEMY 9.55 - : 0 | ACCESSCORP [AWR] 25.9 GAIN:0.3

| AFRINSURE [MRF] 0.2 - : 0 | AFRIPRUD 14.95 LOSS:-0.45

| AFROMEDIA [MRF] 0.24 - : 0 | AIICO 3.49 GAIN:0.31

| CHAMPION [BLS] 15 LOSS:-0.65

| CHAMS 2.8 GAIN:0.13

| CHELLARAM 10.5 - : 0 | CILEASING 6.5 - : 0 | CNIF 100 - : 0 | CONHALLPLC 4.38 GAIN:0.18

| CONOIL 211.1 - : 0 | CORNERST 7.18 GAIN:0.63

| CUSTODIAN 40.75 - : 0 | CUTIX 3.22 GAIN:0.08

| CWG 16.1 GAIN:0.45

| DAARCOMM 0.86 LOSS:-0.04

| FIDSON 43 - : 0 | FIRSTHOLDCO 32.3 GAIN:0.2

| FTGINSURE 0.2 - : 0 | FTNCOCOA [RST] 5.95 GAIN:0.12

| GEREGU 1141.5 - : 0 | GOLDBREW 7.1 - : 0 | GTCO 92 GAIN:1.5

| GUINEAINS 1.55 GAIN:0.04

| GUINNESS 130 - : 0 | HMCALL 4.03 - : 0 | HONYFLOUR 23.2 GAIN:2.1

| IKEJAHOTEL 22.95 - : 0 | IMG 37 - : 0 | INFINITY [BLS] 7 - : 0 | INTBREW 12.3 GAIN:1.1

| INTENEGINS 3.34 - : 0 | JAIZBANK 4.5 GAIN:0.19

| JAPAULGOLD 2.6 GAIN:0.05

| JBERGER 146.1 - : 0 | JOHNHOLT 6.8 - : 0 | JULI 9.9 - : 0 | LASACO 2.98 GAIN:0.16

| LEARNAFRCA 7.02 - : 0 | LEGENDINT 4.95 GAIN:0.18

| LINKASSURE 2.2 GAIN:0.17

| LIVESTOCK 7.75 - : 0 | LIVINGTRUST 4.2 - : 0 | MANSARD 15.82 GAIN:1.43

| MAYBAKER 18.05 - : 0 | MBENEFIT 3.71 GAIN:0.28

| NB 68.5 GAIN:2.5

| NCR 12.7 - : 0 | NEIMETH 6.05 LOSS:-0.55

| NEM 31.2 - : 0 | NESTLE 1870 - : 0 | NGXGROUP 60 GAIN:2.2

| NIDF 113 - : 0 | NNFM 86.7 - : 0 | NPFMCRFBK 3 GAIN:0.12

| NSLTECH 0.96 - : 0 | OANDO 47.15 GAIN:0.15

| OKOMUOIL 1020 - : 0 | OMATEK 1.28 GAIN:0.07

| PHARMDEKO 1.83 - : 0 | PREMPAINTS 10 - : 0 | PRESCO 1480 - : 0 | PRESTIGE [BLS] 1.78 GAIN:0.16

| PZ 32 GAIN:1

| REDSTAREX 11 - : 0 | REGALINS 1.3 - : 0 | RONCHESS 81 - : 0 | ROYALEX 1.88 GAIN:0.17

| RTBRISCOE 3.3 LOSS:-0.12

| STACO 0.48 - : 0 | STANBIC 99.95 - : 0 | STERLINGNG 7.5 LOSS:-0.05

| SUNUASSUR 5.5 GAIN:0.49

| TANTALIZER 2.3 LOSS:-0.08

| THOMASWY 3 - : 0 | TIP 11.9 GAIN:0.3

| TOTAL 640 - : 0 | TRANSCOHOT 164.6 - : 0 | TRANSCORP 49.7 GAIN:3.7

| UCAP 18.1 LOSS:-0.6

| UHOMREIT 57.6 - : 0 | UNILEVER 70 LOSS:-3

| UNIONDICON 12 - : 0 | UNITYBNK 1.51 - : 0 | UNIVINSURE 1.2 GAIN:0.07

| UPDC [BLS] 5.6 LOSS:-0.01

| UPDCREIT 7.65 - : 0 | UPL 5 - : 0 | VANLEER 5.45 - : 0 | VERITASKAP 1.98 GAIN:0.18

| VFDGROUP 11 GAIN:0.6

| VITAFOAM 78.45 - : 0 | WAPCO 113 - : 0 | WAPIC 3.45 GAIN:0.24

| WEMABANK 21.8 - : 0 | ZENITHBANK 64.9 GAIN:0.65

Home > Upcoming Events