Crescent Registrars Events

NSE STOCK PRICE AS AT Saturday, July 27, 2024 | ABBEYBDS [BLS] 2.61 LOSS:-0.09

| ABCTRANS 0.77 - : 0 | ACADEMY 1.98 LOSS:-0.01

| ACCESSCORP 18.5 LOSS:-0.5

| AFRINSURE [MRF] 0.2 - : 0 | AFRIPRUD 9.5 LOSS:-0.3

| AFROMEDIA [MRF] 0.24 - : 0 | AIICO 1.03 GAIN:0.01

| CHELLARAM 3.7 - : 0 | CILEASING [MRF] 3.09 - : 0 | CONHALLPLC 1.38 GAIN:0.08

| CONOIL 136.95 - : 0 | CORNERST [MRF] 1.98 - : 0 | CUSTODIAN 10.2 - : 0 | CUTIX 5.15 LOSS:-0.18

| CWG 6.5 - : 0 | DAARCOMM 0.47 LOSS:-0.05

| DANGCEM 591.1 LOSS:-65.6

| DANGSUGAR 37.5 LOSS:-0.5

| DEAPCAP [DWL] 0.51 LOSS:-0.05

| ETI 22 - : 0 | ETRANZACT [BLS] 5 - : 0 | EUNISELL 3.2 - : 0 | FBNH 21 GAIN:0.1

| FCMB 7.9 GAIN:0.6

| FIDELITYBK 10.7 GAIN:0.1

| FIDSON 14.75 - : 0 | FLOURMILL 46 - : 0 | FTNCOCOA [RST] 1.67 GAIN:0.09

| GEREGU 1000 - : 0 | GOLDBREW [BLS] 3.15 - : 0 | GOLDINSURE [DIP] 0.2 - : 0 | GTCO 44 LOSS:-0.75

| GUINEAINS [AWR] 0.34 - : 0 | GUINNESS 63.5 - : 0 | HONYFLOUR [BLS] 3.1 LOSS:-0.05

| IKEJAHOTEL 6.7 LOSS:-0.4

| JAPAULGOLD 1.86 LOSS:-0.05

| JBERGER 97 GAIN:4.5

| MAYBAKER 5.9 - : 0 | MBENEFIT [MRF] 0.61 - : 0 | MCNICHOLS 1.08 - : 0 | MECURE 9.05 LOSS:-0.95

| NASCON 34 - : 0 | NB 29.8 - : 0 | NCR 4.32 - : 0 | NEIMETH [BLS] 1.96 GAIN:0.08

| NEM 8.2 GAIN:0.2

| OANDO [MRF] 20.35 GAIN:1.85

| THOMASWY [MRS] 2.16 - : 0 | TIP 2.05 LOSS:-0.1

| TOTAL 388.9 - : 0 | TOURIST [DIP] 2.5 - : 0 | TRANSCOHOT 98.4 - : 0 | TRANSCORP 11.9 GAIN:0.2

| TRANSEXPR 1.23 - : 0 | TRANSPOWER 373.9 - : 0 | TRIPPLEG 4.13 - : 0 | UACN 15.8 LOSS:-0.15

| UBA 21.05 GAIN:0.1

| UCAP 38.95 GAIN:0.95

| UHOMREIT 36.6 - : 0 | UNHOMES [DIP] 3.02 - : 0 | UNILEVER 17.95 LOSS:-0.05

| VANLEER [DIP] 5.45 - : 0 | VERITASKAP 0.98 LOSS:-0.02

| VFDGROUP 45 - : 0 | VITAFOAM 18.5 - : 0 | WAPCO 37 - : 0 | WAPIC 0.86 GAIN:0.06

| WEMABANK 6.25 - : 0 | ZENITHBANK 35.85 LOSS:-0.1

Home > Upcoming Events