Crescent Registrars Events

Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 01-453 8671-4, Email: info@crescentregistrars.com

NSE STOCK PRICE AS AT Sunday, June 26, 2022 | ABBEYBDS [BLS] 1.7 - : 0.00 | ABCTRANS 0.3 - : 0.00 | ACADEMY [MRF] 1.17 - : 0.00 | ACCESSCORP 9.5 - : 0 | AFRINSURE [MRF] 0.2 - : 0.00 | AFRIPRUD 5.55 - : 0.00 | AFROMEDIA 0.2 - : 0.00 | AIICO 0.64 LOSS:-0.01

| AIRTELAFRI 1732.4 - : 0.00 | ALEX [BLS] 7.2 - : 0.00 | ARBICO 1.03 - : 0.00 | ARDOVA [MRF] 13.75 - : 0.00 | ASOSAVINGS [DIP] 0.5 - : 0.00 | AUSTINLAZ [BLS] 2.03 - : 0.00 | BAPLC 6.25 - : 0.00 | BERGER 6.85 - : 0.00 | BETAGLAS 51.2 - : 0.00 | BUACEMENT 71.9 - : 0.00 | BUAFOODS 55 GAIN:2.1

| CADBURY 17.25 - : 0.00 | CAP 18.15 - : 0.00 | CAPHOTEL [BLS] 3.4 - : 0.00 | CAPOIL [MRF] 0.2 - : 0.00 | CAVERTON 1.05 - : 0.00 | CHAMPION [BLS] 3.74 GAIN:0.34

| CHAMS 0.24 - : 0 | CHELLARAM 2.24 - : 0.00 | CHIPLC 0.67 - : 0 | CILEASING [MRF] 3.2 - : 0.00 | CONOIL 28.8 - : 0.00 | CORNERST 0.62 - : 0.00 | COURTVILLE 0.47 LOSS:-0.03

| CUSTODIAN 7 - : 0 | CUTIX 2.4 - : 0 | CWG [BLS] 0.8 - : 0.00 | DAARCOMM 0.2 - : 0.00 | DANGCEM 275 - : 0.00 | DANGSUGAR 16 LOSS:-0.15

| DEAPCAP [DWL] 0.2 - : 0.00 | DUNLOP [MRS] 0.2 - : 0.00 | EKOCORP [BMF] 5.79 - : 0.00 | ELLAHLAKES 3.96 - : 0.00 | ENAMELWA 16.2 - : 0.00 | ETERNA 7.5 - : 0.00 | ETI 9.7 - : 0.00 | ETRANZACT 2.2 - : 0.00 | EUNISELL 2.91 - : 0.00 | FBNH 10.55 GAIN:0.45

| FCMB 3.3 LOSS:-0.2

| FIDELITYBK 3.39 - : 0.00 | FIDSON 11.2 - : 0.00 | FLOURMILL 32.5 LOSS:-0.25

| FTNCOCOA [RST] 0.35 - : 0.00 | GLAXOSMITH 6.1 - : 0.00 | GOLDBREW [BLS] 0.81 - : 0.00 | GOLDINSURE [MRS] 0.2 - : 0.00 | GSPECPLC 2.75 - : 0.00 | GTCO 20.9 LOSS:-0.05

| GUINEAINS 0.2 - : 0.00 | GUINNESS 90.5 - : 0.00 | HONYFLOUR 3.03 GAIN:0.03

| IKEJAHOTEL 1.13 LOSS:-0.02

| IMG 9.15 - : 0.00 | INFINITY [BLS] 1.27 - : 0.00 | INTBREW [BLS] 6 GAIN:0.3

| INTENEGINS [MRS] 0.38 - : 0.00 | JAIZBANK 0.96 LOSS:-0.01

| JAPAULGOLD 0.3 GAIN:0.01

| JBERGER 26.9 - : 0.00 | JOHNHOLT 0.63 GAIN:0.05

| JULI 0.79 - : 0.00 | LASACO 1.03 - : 0.00 | LEARNAFRCA 2.25 - : 0 | LINKASSURE 0.53 LOSS:-0.01

| LIVESTOCK 1.4 LOSS:-0.14

| LIVINGTRUST [BLS] 1.2 - : 0.00 | MANSARD 2.04 - : 0.00 | MAYBAKER 3.97 GAIN:0.31

| MBENEFIT [MRF] 0.25 - : 0 | MCNICHOLS 1.85 - : 0.00 | MEDVIEWAIR [BMF] 1.62 - : 0.00 | MEYER 2.52 - : 0.00 | MORISON 2.19 LOSS:-0.01

| MRS 16.25 - : 0.00 | MTNN 230.1 GAIN:0.6

| MULTITREX [DIP] 0.36 - : 0.00 | MULTIVERSE 0.2 - : 0.00 | NAHCO 8.4 - : 0.00 | NASCON 11.75 - : 0.00 | NB 60 LOSS:-2.5

| NCR 3.6 - : 0.00 | NEIMETH 1.55 - : 0.00 | NEM 3.64 - : 0.00 | NESF 552.2 - : 0.00 | NESTLE 1400 - : 0.00 | NGXGROUP 24.6 - : 0.00 | NIGERINS [MRF] 0.2 - : 0 | NNFM 9.55 - : 0.00 | NOTORE [BLS] 62.5 - : 0.00 | NPFMCRFBK 1.65 - : 0.00 | NSLTECH 0.2 - : 0.00 | OANDO [MRF] 5.7 LOSS:-0.2

| OKOMUOIL 193.5 - : 0.00 | OMATEK [RST] 0.2 - : 0.00 | PHARMDEKO 1.75 - : 0.00 | PREMPAINTS [MRF] 10 - : 0.00 | PRESCO 165 - : 0.00 | PRESTIGE [BLS] 0.4 - : 0.00 | PZ 12.5 LOSS:-0.5

| RAKUNITY [MRF] 0.3 - : 0.00 | REDSTAREX 2.75 LOSS:-0.26

| REGALINS 0.26 - : 0 | RESORTSAL [MRF] 0.2 - : 0.00 | RONCHESS 81 - : 0.00 | ROYALEX [MRF] 0.97 - : 0.00 | RTBRISCOE [MRF] 0.48 - : 0.00 | SCOA 1.94 - : 0.00 | SEPLAT 1290 - : 0.00 | SFSREIT 77 - : 0.00 | SKYAVN 6.85 - : 0.00 | SMURFIT [MRF] 0.2 - : 0.00 | SOVRENINS 0.25 - : 0.00 | STACO [MRF] 0.48 - : 0.00 | STANBIC 32.5 - : 0.00 | STDINSURE [MRF] 0.2 - : 0.00 | STERLNBANK 1.53 GAIN:0.01

| SUNUASSUR 0.35 - : 0.00 | TANTALIZER 0.2 - : 0.00 | THOMASWY [MRS] 0.35 - : 0.00 | TIP 0.4 - : 0.00 | TOTAL 234.5 - : 0.00 | TOURIST [DIP] 2.84 - : 0.00 | TRANSCOHOT [BLS] 6.25 - : 0.00 | TRANSCORP 1.25 - : 0 | TRANSEXPR 0.7 - : 0.00 | TRIPPLEG 0.95 - : 0.00 | UACN 11.1 - : 0 | UBA 7.45 - : 0 | UBN 6 - : 0 | UCAP 12.7 GAIN:0.45

| UHOMREIT 36.6 - : 0.00 | UNHOMES [MRS] 3.02 - : 0.00 | UNILEVER 14.5 - : 0.00 | UNIONDICON [BRS] 8.95 - : 0.00 | UNITYBNK 0.45 LOSS:-0.04

| UNIVINSURE [MRF] 0.2 - : 0.00 | UPDC [BLS] 1 - : 0 | UPDCREIT 3.4 - : 0.00 | UPL 2.88 - : 0.00 | VANLEER 5.45 - : 0.00 | VERITASKAP 0.2 LOSS:-0.01

| VITAFOAM 22.5 - : 0.00 | WAPCO 27 - : 0 | WAPIC [MRF] 0.4 LOSS:-0.01

| WEMABANK 3.15 - : 0.00 | ZENITHBANK 21.65 GAIN:0.05

Home > Upcoming Events

Upcoming Events

CRESCENT REGISTRARS © 2017 - 2022 Privacy Policy | info@crescentregistrars.com