Crescent Registrars Events

NSE STOCK PRICE AS AT Thursday, September 10, 2026 | ABBEYBANK 6.5 GAIN:0.2

| ABCTRANS 4.65 LOSS:-0.1

| ACADEMY 5.4 LOSS:-0.15

| ACCESSCORP 28 GAIN:1.5

| AFRINSURE [MRF] 0.2 - : 0 | AFRIPRUD 10.75 GAIN:0.5

| AFROMEDIA [MRF] 0.24 - : 0 | AIICO 3.5 LOSS:-0.11

| AIRTELAFRI 6300 - : 0 | ALEX [BMF] 9.9 - : 0 | ARADEL 1413 LOSS:-157

| AUSTINLAZ [RST] 2.2 - : 0 | AVACAP 5.1 GAIN:0.1

| CHAMS 3.37 LOSS:-0.05

| CONOIL 210 - : 0 | CORNERST 5.2 LOSS:-0.05

| CUSTODIAN 70 - : 0 | CUTIX 2.2 LOSS:-0.16

| CWG 17.6 LOSS:-1.8

| DAARCOMM 1.53 - : 0 | DANGCEM 1034 - : 0 | DANGSUGAR 67.65 LOSS:-0.4

| EKOCORP 5.8 - : 0 | ELLAHLAKES 9.5 LOSS:-0.35

| FIDELITYBK 18.7 LOSS:-0.3

| FIDSON 80 - : 0 | FIRSTHOLDCO 136 - : 0 | FTGINSURE 1.4 LOSS:-0.08

| FTNCOCOA [RST] 7.75 GAIN:0.1

| GEREGU 825.7 - : 0 | GOLDBREW 7.1 - : 0 | GTCO 129.9 GAIN:1.9

| GUINEAINS 0.67 GAIN:0.01

| GUINNESS 384.8 - : 0 | HBMNG 340 LOSS:-0.8

| INTENEGINS 2.3 GAIN:0.02

| JAIZBANK 7.8 - : 0 | JAPAULGOLD 2.57 GAIN:0.23

| JBERGER 310.8 - : 0 | JOHNHOLT 10 - : 0 | JULI 6.55 - : 0 | LASACO 1.77 GAIN:0.02

| LEARNAFRCA 9 GAIN:0.25

| LEGENDINT 4 - : 0 | LINKASSURE 1.72 GAIN:0.02

| LIVESTOCK 6.8 - : 0 | LIVINGTRUST 3.15 LOSS:-0.1

| MANSARD 12 - : 0 | MAYBAKER 36 - : 0 | MBENEFIT 2.89 GAIN:0.07

| NB 74 - : 0 | NCR 161.2 - : 0 | NEIMETH 6.5 LOSS:-0.05

| NEM 29 - : 0 | NESTLE 2800 - : 0 | NGXGROUP 137 GAIN:4

| OANDO 32.1 LOSS:-0.7

| OKOMUOIL 1418 - : 0 | OMATEK 1.25 LOSS:-0.1

| RONCHESS 81 - : 0 | ROYALEX 0.99 LOSS:-0.01

| RTBRISCOE 8.1 LOSS:-0.9

| SCOA 33.05 - : 0 | SEPLAT 14907.8 GAIN:1355.2

| SFSREIT 418.75 - : 0 | SKYAVN 171.2 - : 0 | SOVRENINS 1.68 GAIN:0.08

| STACO [DWL] 0.48 - : 0 | STANBIC 155.35 LOSS:-1.15

| STERLINGNG 7.65 LOSS:-0.05

| SUNUASSUR [BLS] 2.8 - : 0 | TANTALIZER 3.79 GAIN:0.29

| THOMASWY [RST] 2.29 LOSS:-0.19

| TIP 23.5 - : 0 | TOTAL 576 - : 0 | TRANSCOHOT 265.5 - : 0 | TRANSCORP 34.55 GAIN:1.5

| UCAP 16.9 LOSS:-0.25

| WEMABANK 28.55 - : 0 | ZENITHBANK 124.5 GAIN:0.5

| ZICHIS 15.46 GAIN:0.07

Crescent Registrars Limited is registered and regulated by the Securities and Exchange Commission, Nigeria

Home > Upcoming Events