Crescent Registrars Events

NSE STOCK PRICE AS AT Tuesday, June 2, 2026 | ABBEYBDS 6.75 GAIN:0.4

| ABCTRANS 7.64 LOSS:-0.61

| ACADEMY 9.15 - : 0 | ACCESSCORP 24 LOSS:-0.05

| AFRINSURE [MRF] 0.2 - : 0 | AFRIPRUD 13 LOSS:-0.35

| AFROMEDIA [MRF] 0.24 - : 0 | AIICO 4.6 GAIN:0.1

| AIRTELAFRI 3655.7 - : 0 | ALEX [BMF] 9.9 - : 0 | ARADEL [MRF] 1933.8 - : 0 | AUSTINLAZ [RST] 3.76 LOSS:-0.2

| BUAFOODS 967 - : 0 | CADBURY 69 - : 0 | CAP 179.1 - : 0 | CAVERTON [MRF] 6 LOSS:-0.45

| CHAMPION 13.05 - : 0 | CHAMS 4.15 GAIN:0.05

| CHELLARAM 13.2 - : 0 | CILEASING 6.35 GAIN:0.25

| CNIF 110 - : 0 | CONHALLPLC 6.87 GAIN:0.62

| CONOIL [MRF] 194 - : 0 | CORNERST [MRF] 5.8 LOSS:-0.1

| CUSTODIAN 83 - : 0 | CUTIX 3 LOSS:-0.1

| EKOCORP [DIP] 5.8 - : 0 | ELLAHLAKES 10 LOSS:-0.05

| FIDELITYBK 20.25 LOSS:-0.95

| FIDSON 136.5 - : 0 | FIRSTHOLDCO 67 LOSS:-3

| FTGINSURE 1.01 GAIN:0.01

| FTNCOCOA [RST] 9.09 GAIN:0.14

| GEREGU 1132.5 - : 0 | GOLDBREW 7.1 - : 0 | GTCO 136 LOSS:-1

| GUINEAINS 1.08 LOSS:-0.01

| GUINNESS 402.6 - : 0 | HMCALL 3.84 - : 0 | HONYFLOUR 18.45 GAIN:0.25

| IKEJAHOTEL 43.7 GAIN:3.5

| IMG 38.1 - : 0 | INFINITY [BLS] 9.35 - : 0 | INTBREW 12.65 - : 0 | INTENEGINS 4.97 GAIN:0.45

| JAIZBANK 8.97 LOSS:-0.13

| JAPAULGOLD 3.7 LOSS:-0.05

| JBERGER 310.8 - : 0 | JOHNHOLT 15.3 LOSS:-1.65

| JULI 7.25 - : 0 | LASACO 2.08 - : 0 | LEARNAFRCA 12.75 - : 0 | LEGENDINT 5.9 LOSS:-0.16

| LINKASSURE 1.79 GAIN:0.01

| LIVESTOCK 9.3 LOSS:-0.05

| LIVINGTRUST [MRF] 4 LOSS:-0.01

| MANSARD 13.5 - : 0 | MAYBAKER 50 GAIN:3.3

| MBENEFIT 4.29 LOSS:-0.1

| MCNICHOLS 8.6 LOSS:-0.1

| NB 83.75 GAIN:0.15

| NCR [MRF] 161.2 - : 0 | NEIMETH 10.3 GAIN:0.1

| OANDO 48.05 LOSS:-2.95

| PZ 98 - : 0 | REDSTAREX 30.7 LOSS:-3.3

| REGALINS 1.02 GAIN:0.01

| RONCHESS 81 - : 0 | ROYALEX 1.5 - : 0 | RTBRISCOE 14.9 GAIN:1.25

| STACO 0.48 - : 0 | STANBIC 169.35 - : 0 | STERLINGNG 7.85 LOSS:-0.05

| SUNUASSUR 4.48 GAIN:0.08

| TANTALIZER 4.8 LOSS:-0.09

| THOMASWY 2.75 - : 0 | TIP 31.2 GAIN:2.8

| TOTAL 640 - : 0 | TRANSCOHOT 223.3 - : 0 | TRANSCORP 46 - : 0 | TRANSEXPR 4.76 LOSS:-0.52

| TRANSPOWER 245.5 - : 0 | TRIPPLEG 3.98 - : 0 | UACN 183 - : 0 | UBA 44.3 LOSS:-0.2

| UCAP 19 GAIN:0.35

| UPDC [BLS] 4.2 LOSS:-0.2

| UPDCREIT 10.7 LOSS:-0.15

| UPL 6.15 - : 0 | VERITASKAP 1.66 GAIN:0.01

| VFDGROUP 11 GAIN:0.2

| VITAFOAM 194 - : 0 | WAPCO 342 - : 0 | WAPIC 2.63 LOSS:-0.04

| WEMABANK 33 LOSS:-0.5

| ZENITHBANK 128.85 LOSS:-2.25

| ZICHIS 34 GAIN:1

Crescent Registrars Limited is registered and regulated by the Securities and Exchange Commission, Nigeria

Home > Upcoming Events