Crescent Registrars Events

NSE STOCK PRICE AS AT Friday, February 27, 2026 | ABBEYBDS 10.3 - : 0.00 | ABCTRANS 6.75 - : 0.00 | ACADEMY 8.4 - : 0.00 | ACCESSCORP 26.5 GAIN:0.3

| AFRINSURE [MRF] 0.2 - : 0.00 | AFRIPRUD 17.95 LOSS:-0.15

| AFROMEDIA [MRF] 0.24 - : 0.00 | AIICO 4.42 LOSS:-0.18

| AIRTELAFRI 2270 - : 0.00 | ALEX [MRF] 17.2 - : 0.00 | ARADEL 1084 LOSS:-9.9

| CADBURY 66 GAIN:4.05

| CAP 100.05 - : 0.00 | CAVERTON 6.55 GAIN:0.05

| CHAMPION [BLS] 18 LOSS:-1.25

| CHAMS 4.5 GAIN:0.04

| CHELLARAM 13.2 - : 0.00 | CILEASING 7.5 LOSS:-0.05

| CNIF 110 - : 0.00 | CONHALLPLC 4.88 LOSS:-0.04

| CONOIL 169 - : 0.00 | CORNERST 6.25 GAIN:0.4

| CUSTODIAN 68 GAIN:2.55

| CUTIX 3.81 LOSS:-0.17

| CWG 22.9 - : 0 | DAARCOMM 2.11 LOSS:-0.23

| DANGCEM 779 LOSS:-50.5

| DANGSUGAR 82.95 GAIN:1.95

| DEAPCAP [DWL] 7.2 GAIN:0.22

| DUNLOP [DIP] 0.2 - : 0.00 | EKOCORP [DIP] 5.8 - : 0.00 | ELLAHLAKES 13 GAIN:1.15

| ENAMELWA 36.5 - : 0.00 | ETERNA 32.9 - : 0.00 | ETI 48 - : 0 | ETRANZACT 20.05 LOSS:-0.95

| EUNISELL 143.95 - : 0.00 | FCMB 13.9 GAIN:0.25

| FIDELITYBK 19.95 LOSS:-0.25

| FIDSON 90 - : 0.00 | FIRSTHOLDCO 53.95 LOSS:-0.05

| FTGINSURE [DWL] 0.94 GAIN:0.08

| FTNCOCOA [RST] 6 LOSS:-0.05

| GEREGU 1141.5 - : 0.00 | GOLDBREW [BMF] 7.1 - : 0.00 | GTCO 117 LOSS:-0.1

| GUINEAINS 1.39 GAIN:0.12

| GUINNESS 350 - : 0.00 | HMCALL 4.03 - : 0.00 | HONYFLOUR 22.7 LOSS:-0.2

| JAIZBANK 12.63 - : 0 | JAPAULGOLD 3.86 GAIN:0.09

| JBERGER 288 - : 0.00 | JOHNHOLT 8.65 - : 0.00 | JULI 7.26 - : 0.00 | LASACO 2.5 GAIN:0.05

| LEARNAFRCA 9.5 - : 0 | LEGENDINT 6.01 GAIN:0.01

| LINKASSURE 1.73 LOSS:-0.01

| LIVESTOCK 6.9 - : 0.00 | LIVINGTRUST 5.6 - : 0.00 | MANSARD 18.4 GAIN:1.4

| MAYBAKER 39.75 - : 0.00 | MBENEFIT 4.75 - : 0 | MCNICHOLS 8.47 - : 0.00 | MECURE 75.85 LOSS:-8.4

| MEYER 18.65 LOSS:-2.05

| NASCON 164.95 - : 0.00 | NB 79.95 - : 0.00 | NCR 199 - : 0.00 | NEIMETH 11.55 LOSS:-0.15

| NEM 33.5 - : 0.00 | NESTLE 3100 - : 0.00 | NGXGROUP 124 GAIN:11.05

| OANDO 41.8 GAIN:1

| OKOMUOIL 1765 - : 0.00 | OMATEK 2.6 GAIN:0.23

| PHARMDEKO [MRS] 1.83 - : 0.00 | PREMPAINTS [RST] 11 - : 0.00 | PRESCO 2315.4 - : 0.00 | PRESTIGE [BLS] 1.66 GAIN:0.06

| PZ 72 GAIN:2

| REDSTAREX 31.95 GAIN:1.95

| REGALINS 1.2 GAIN:0.02

| RONCHESS 81 - : 0.00 | ROYALEX 1.94 GAIN:0.02

| RTBRISCOE 12.51 GAIN:1.13

| STACO [DWL] 0.48 - : 0.00 | STANBIC 122 - : 0.00 | STERLINGNG 8.5 LOSS:-0.3

| SUNUASSUR [BLS] 4.43 - : 0.00 | TANTALIZER 4.5 LOSS:-0.13

| THOMASWY [MRS] 2.75 - : 0.00 | TIP 18.6 GAIN:0.15

| TOTAL 640 - : 0.00 | TRANSCOHOT 189.7 - : 0.00 | TRANSCORP 50.55 LOSS:-0.45

| TRANSEXPR 2.36 - : 0.00 | TRANSPOWER 306.9 - : 0.00 | TRIPPLEG 4.73 - : 0.00 | UACN 96 LOSS:-4

| UBA 48.8 GAIN:1.4

| UCAP 19.3 GAIN:0.25

| UPDC [BLS] 5.25 GAIN:0.45

| UPDCREIT 7.6 LOSS:-0.2

| UPL 5.35 - : 0.00 | VANLEER [DIP] 5.45 - : 0.00 | VERITASKAP 2.41 - : 0 | VFDGROUP 11.85 GAIN:0.45

| VITAFOAM 119 - : 0.00 | WAPCO 200 GAIN:10

| WAPIC 3.3 LOSS:-0.14

| WEMABANK 27 GAIN:0.05

| ZENITHBANK 91 GAIN:2

| ZICHIS 17.36 - : 0.00

Crescent Registrars Limited is registered and regulated by the Securities and Exchange Commission, Nigeria

Home > Upcoming Events