Crescent Registrars Events

Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 01-453 8671-4, Email: info@crescentregistrars.com

NSE STOCK PRICE AS AT Sunday, April 11, 2021 | ABBEYBDS [BLS] 1.05 - : 0.00 | ABCTRANS 0.3 LOSS:-0.03

| ACADEMY 0.41 - : 0.00 | ACCESS 8.05 - : 0 | AFRINSURE [MRF] 0.2 - : 0.00 | AFRIPRUD 5.4 - : 0.00 | AFROMEDIA [MRF] 0.2 - : 0.00 | AIICO 1.26 - : 0 | AIRTELAFRI 930 - : 0.00 | ALEX [BLS] 7.3 - : 0.00 | ARBICO [BLS] 1.03 - : 0.00 | ARDOVA 14.15 - : 0.00 | ASOSAVINGS [MRS] 0.5 - : 0.00 | AUSTINLAZ [BLS] 2.03 - : 0.00 | BAPLC [MRF] 6.25 - : 0.00 | BERGER 6.5 - : 0.00 | BETAGLAS 54 - : 0.00 | BOCGAS 13.61 - : 0.00 | BUACEMENT 72.7 - : 0.00 | CADBURY 8 LOSS:-0.25

| CAP 23.9 - : 0.00 | CAPHOTEL [BLS] 2.2 - : 0.00 | CAPOIL [MRF] 0.2 - : 0.00 | CAVERTON [BLS] 1.95 - : 0.00 | CHAMPION [BLS] 2.2 - : 0 | CHAMS 0.21 - : 0 | CHELLARAM 2.24 - : 0.00 | CHIPLC 0.36 GAIN:0.02

| CILEASING [MRF] 5 - : 0.00 | CONOIL [MRF] 17.05 - : 0.00 | CORNERST [MRF] 0.56 LOSS:-0.01

| COURTVILLE 0.22 - : 0 | CUSTODIAN 7 - : 0.00 | CUTIX 2.25 - : 0.00 | CWG [BLS] 2.54 - : 0.00 | DAARCOMM 0.2 - : 0.00 | DANGCEM 215 - : 0.00 | DANGSUGAR 16.95 LOSS:-0.05

| DEAPCAP [DWL] 0.2 - : 0.00 | DUNLOP [MRS] 0.2 - : 0.00 | EKOCORP [BLS] 6 - : 0.00 | ELLAHLAKES [BLS] 4.25 - : 0.00 | ENAMELWA 19.9 - : 0.00 | ETERNA 5.8 LOSS:-0.19

| ETI 4.9 - : 0 | ETRANZACT [BLS] 2.25 - : 0.00 | EVANSMED [DIP] 0.5 - : 0.00 | FBNH 7.25 - : 0 | FCMB 2.92 GAIN:0.18

| FIDELITYBK 2.48 GAIN:0.02

| FIDSON 4.75 - : 0.00 | FLOURMILL 31 - : 0.00 | FTNCOCOA [RST] 0.43 - : 0.00 | GLAXOSMITH 6.8 - : 0.00 | GOLDBREW [BRS] 0.81 - : 0.00 | GOLDINSURE [MRS] 0.2 - : 0.00 | GSPECPLC 4.19 - : 0.00 | GUARANTY 28.9 GAIN:0.15

| GUINEAINS [MRF] 0.2 - : 0.00 | GUINNESS 29.7 LOSS:-3.3

| HONYFLOUR 1.23 GAIN:0.1

| IKEJAHOTEL 1.1 - : 0.00 | INFINITY [BLS] 1.36 - : 0.00 | INITSPLC 0.46 - : 0.00 | INTBREW [BLS] 5.7 GAIN:0.15

| INTENEGINS [MRS] 0.38 - : 0.00 | INTERLINK 2.91 - : 0.00 | JAIZBANK 0.63 GAIN:0.01

| JAPAULGOLD [MRF] 0.63 GAIN:0.05

| JBERGER 20 - : 0 | JOHNHOLT 0.51 - : 0.00 | JULI [MRF] 1.51 - : 0.00 | LASACO [MRF] 1.29 - : 0.00 | LEARNAFRCA 1.09 - : 0.00 | LINKASSURE 0.8 - : 0 | LIVESTOCK 1.93 GAIN:0.13

| LIVINGTRUST [BLS] 0.68 - : 0.00 | MANSARD 0.98 GAIN:0.01

| MAYBAKER 4.2 - : 0.00 | MBENEFIT [MRF] 0.39 LOSS:-0.03

| MCNICHOLS 0.8 - : 0.00 | MEDVIEWAIR [BMF] 1.62 - : 0.00 | MEYER 0.49 - : 0.00 | MOBIL [DIP] 228 - : 0.00 | MORISON 0.86 - : 0.00 | MRS 10.9 - : 0.00 | MTNN 163.9 GAIN:1.9

| MULTITREX [BMR] 0.36 - : 0.00 | MULTIVERSE 0.2 - : 0.00 | NAHCO 2.2 - : 0.00 | NASCON 15.2 - : 0.00 | NB 51 - : 0.00 | NCR 2.79 - : 0.00 | NEIMETH 1.95 - : 0.00 | NEM 2.1 - : 0.00 | NESF 552.2 - : 0.00 | NESTLE 1420 - : 0.00 | NIG-GERMAN [DIP] 3.62 - : 0.00 | NIGERINS [MRF] 0.2 - : 0.00 | NNFM 6.2 - : 0.00 | NOTORE [BLS] 62.5 - : 0.00 | NPFMCRFBK [MRF] 1.92 - : 0.00 | NSLTECH 0.2 - : 0.00 | OANDO [MRF] 3.15 LOSS:-0.11

| OKOMUOIL 93 - : 0.00 | OMATEK [DWL] 0.2 - : 0.00 | PHARMDEKO 1.34 - : 0.00 | PORTPAINT [BLS] 2.93 - : 0.00 | PREMPAINTS 10 - : 0.00 | PRESCO 72 - : 0.00 | PRESTIGE [BLS] 0.42 - : 0 | PZ 4.85 - : 0.00 | RAKUNITY 0.3 - : 0.00 | REDSTAREX 3.44 - : 0.00 | REGALINS 0.28 LOSS:-0.01

| RESORTSAL [MRF] 0.2 - : 0.00 | ROADS [DIP] 6.6 - : 0.00 | ROYALEX [MRF] 0.36 - : 0 | RTBRISCOE [MRF] 0.2 - : 0.00 | SCOA 2.38 - : 0.00 | SEPLAT 550 - : 0.00 | SFSREIT 68.6 - : 0.00 | SKYAVN 3.33 - : 0.00 | SMURFIT [MRF] 0.26 - : 0.00 | SOVRENINS 0.25 GAIN:0.02

| STACO [MRF] 0.48 - : 0.00 | STANBIC 48.3 LOSS:-0.65

| STDINSURE [MRF] 0.2 - : 0.00 | STERLNBANK 1.56 GAIN:0.01

| STUDPRESS 1.79 - : 0.00 | SUNUASSUR 0.66 - : 0.00 | TANTALIZER [MRF] 0.2 - : 0.00 | THOMASWY [MRS] 0.35 - : 0.00 | TOTAL 142 - : 0.00 | TOURIST [DIP] 2.84 - : 0.00 | TRANSCOHOT [BLS] 3.25 - : 0.00 | TRANSCORP 0.8 - : 0 | TRANSEXPR 0.81 - : 0.00 | TRIPPLEG 0.72 - : 0.00 | UAC-PROP [BLS] 0.75 LOSS:-0.05

| UACN 9.3 LOSS:-0.4

| UBA 7 - : 0 | UBN [BLS] 4.9 - : 0 | UCAP 5.4 - : 0 | UHOMREIT 36.6 - : 0.00 | UNHOMES [MRS] 3.02 - : 0.00 | UNIC [DIP] 0.2 - : 0.00 | UNILEVER 13.3 - : 0.00 | UNIONDAC 0.28 - : 0.00 | UNIONDICON [BRS] 10.95 - : 0.00 | UNITYBNK [MRF] 0.64 LOSS:-0.07

| UNIVINSURE [MRF] 0.2 - : 0.00 | UPDCREIT 5.6 - : 0.00 | UPL 1.07 - : 0.00 | VALUEFUND 115.05 - : 0.00 | VANLEER 6.7 - : 0.00 | VERITASKAP 0.2 - : 0 | VITAFOAM 8.3 - : 0.00 | WAPCO 21 - : 0.00 | WAPIC [MRF] 0.5 - : 0.00 | WEMABANK [MRF] 0.57 LOSS:-0.01

| ZENITHBANK 21.95 GAIN:0.15

Home > Upcoming Events

Upcoming Events

CRESCENT REGISTRARS © 2017 - 2021 Privacy Policy | info@crescentregistrars.com