Crescent Registrars Events

Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 01-453 8671-4, Email: info@crescentregistrars.com

NSE STOCK PRICE AS AT Tuesday, October 4, 2022 | ABBEYBDS [BLS] 1.7 - : 0.00 | ABCTRANS 0.28 - : 0.00 | ACADEMY 1.6 GAIN:0.09

| ACCESSCORP 8.05 - : 0 | AFRINSURE [MRF] 0.2 - : 0.00 | AFRIPRUD 5 - : 0.00 | AFROMEDIA 0.2 - : 0.00 | AIICO 0.52 - : 0 | AIRTELAFRI 2000 - : 0.00 | ALEX [BLS] 7.2 - : 0.00 | ARBICO 1.03 - : 0.00 | ARDOVA 13.75 - : 0.00 | ASOSAVINGS [DIP] 0.5 - : 0.00 | AUSTINLAZ [BLS] 2.03 - : 0.00 | BAPLC 6.25 - : 0.00 | BERGER 5.95 - : 0.00 | BETAGLAS 46.1 - : 0.00 | BUACEMENT 52 - : 0.00 | BUAFOODS 58.3 - : 0.00 | CADBURY 13.6 GAIN:1.05

| CAP 17.75 - : 0.00 | CAPHOTEL [BLS] 3.4 - : 0.00 | CAPOIL [MRF] 0.2 - : 0.00 | CAVERTON 1.01 - : 0.00 | CHAMPION [BLS] 3.69 - : 0.00 | CHAMS 0.29 - : 0 | CHELLARAM [MRF] 2.24 - : 0.00 | CHIPLC 0.57 - : 0 | CILEASING 3.2 - : 0.00 | CONOIL 26.5 - : 0.00 | CORNERST 0.56 - : 0.00 | COURTVILLE 0.46 - : 0 | CUSTODIAN 6.5 - : 0.00 | CUTIX 2.04 - : 0.00 | CWG [BLS] 0.81 - : 0.00 | DAARCOMM 0.2 - : 0.00 | DANGCEM 245 - : 0.00 | DANGSUGAR 16.05 - : 0.00 | DEAPCAP [DWL] 0.2 - : 0.00 | DUNLOP [MRS] 0.2 - : 0.00 | EKOCORP [BMF] 5.79 - : 0.00 | ELLAHLAKES 3.6 - : 0.00 | ENAMELWA 16.2 - : 0.00 | ETERNA 6.32 - : 0.00 | ETI 11.25 GAIN:0.2

| ETRANZACT 3.2 - : 0.00 | EUNISELL 2.91 - : 0.00 | FBNH 10.2 GAIN:0.2

| FCMB 3.29 - : 0.00 | FIDELITYBK 3.68 LOSS:-0.02

| FIDSON 9.05 - : 0.00 | FLOURMILL 30.3 - : 0.00 | FTNCOCOA [RST] 0.29 - : 0.00 | GLAXOSMITH 5.6 - : 0.00 | GOLDBREW [BLS] 0.81 - : 0.00 | GOLDINSURE [MRS] 0.2 - : 0.00 | GSPECPLC 2.75 - : 0.00 | GTCO 17.75 LOSS:-0.05

| GUINEAINS 0.2 - : 0.00 | GUINNESS 82.9 GAIN:7.05

| HONYFLOUR 2.27 - : 0 | IKEJAHOTEL 1.12 LOSS:-0.12

| IMG 7.4 - : 0.00 | INFINITY [BLS] 1.27 - : 0.00 | INTBREW [BLS] 4.95 - : 0.00 | INTENEGINS [MRS] 0.38 - : 0.00 | JAIZBANK 0.9 GAIN:0.07

| JAPAULGOLD 0.28 GAIN:0.01

| JBERGER 25.9 - : 0.00 | JOHNHOLT 0.81 - : 0.00 | JULI 0.79 - : 0.00 | LASACO 0.93 GAIN:0.03

| LEARNAFRCA 1.86 - : 0.00 | LINKASSURE 0.47 - : 0.00 | LIVESTOCK 1.02 - : 0.00 | LIVINGTRUST [BLS] 1.43 - : 0.00 | MANSARD 1.67 - : 0.00 | MAYBAKER 4.1 GAIN:0.36

| MBENEFIT 0.28 - : 0.00 | MCNICHOLS 0.62 - : 0.00 | MEDVIEWAIR [BMF] 1.62 - : 0.00 | MEYER 2.27 - : 0.00 | MORISON 2.19 - : 0.00 | MRS 14.35 - : 0.00 | MTNN 199.8 LOSS:-0.2

| MULTITREX [DWL] 0.36 - : 0.00 | MULTIVERSE 3.69 - : 0.00 | NAHCO 5.5 LOSS:-0.2

| NASCON 11 - : 0.00 | NB 48.4 - : 0.00 | NCR 3.6 - : 0.00 | NEIMETH 1.4 LOSS:-0.03

| NEM 4.91 - : 0.00 | NESF 552.2 - : 0.00 | NESTLE 1215 - : 0.00 | NGXGROUP 20 GAIN:0.5

| NIGERINS [MRF] 0.2 - : 0.00 | NNFM 7.5 - : 0.00 | NOTORE [BLS] 62.5 - : 0.00 | NPFMCRFBK [BLS] 1.52 - : 0.00 | NSLTECH 0.2 - : 0.00 | OANDO [MRF] 4.8 GAIN:0.01

| OKOMUOIL 188.3 - : 0.00 | OMATEK [RST] 0.2 - : 0.00 | PHARMDEKO 2.05 - : 0.00 | PREMPAINTS [MRF] 10 - : 0.00 | PRESCO 142.6 - : 0.00 | PRESTIGE [BLS] 0.51 - : 0.00 | PZ [MRF] 9.25 - : 0.00 | RAKUNITY [MRF] 0.3 - : 0.00 | REDSTAREX 2.3 - : 0.00 | REGALINS 0.25 GAIN:0.01

| RESORTSAL [MRF] 0.2 - : 0.00 | RONCHESS 81 - : 0.00 | ROYALEX 0.92 - : 0.00 | RTBRISCOE 0.34 GAIN:0.03

| SCOA 1.75 - : 0.00 | SEPLAT 1250 - : 0.00 | SFSREIT 77 - : 0.00 | SKYAVN 5 - : 0.00 | SMURFIT [MRF] 0.2 - : 0.00 | SOVRENINS 0.27 LOSS:-0.02

| STACO [MRF] 0.48 - : 0.00 | STANBIC 30 - : 0 | STDINSURE [MRF] 0.2 - : 0.00 | STERLNBANK 1.55 - : 0 | SUNUASSUR 0.32 - : 0.00 | TANTALIZER 0.2 - : 0.00 | THOMASWY [MRS] 0.35 - : 0.00 | TIP 0.48 - : 0.00 | TOTAL 211.1 - : 0.00 | TOURIST [DIP] 2.84 - : 0.00 | TRANSCOHOT [BLS] 6.25 - : 0.00 | TRANSCORP 1.1 GAIN:0.07

| TRANSEXPR 0.75 - : 0.00 | TRIPPLEG 0.81 - : 0.00 | UACN 10.25 - : 0.00 | UBA 7 GAIN:0.05

| UBN [BLS] 6.2 - : 0.00 | UCAP 11.15 LOSS:-0.1

| UHOMREIT 36.6 - : 0.00 | UNHOMES [DIP] 3.02 - : 0.00 | UNILEVER 12.3 - : 0.00 | UNIONDICON [BRS] 8.95 - : 0.00 | UNITYBNK 0.43 - : 0.00 | UNIVINSURE 0.2 - : 0.00 | UPDC [BLS] 1.03 GAIN:0.08

| UPDCREIT 3.1 LOSS:-0.1

| UPL 1.63 - : 0.00 | VANLEER 5.45 - : 0.00 | VERITASKAP 0.2 - : 0.00 | VITAFOAM 20.95 GAIN:0.95

| WAPCO 24.5 - : 0.00 | WAPIC 0.35 - : 0 | WEMABANK 3.45 - : 0.00 | ZENITHBANK 20 - : 0

Home > Upcoming Events

Upcoming Events

CRESCENT REGISTRARS © 2017 - 2022 Privacy Policy | info@crescentregistrars.com