Crescent Registrars Events

Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 01-453 8671-4, Email: info@crescentregistrars.com

NSE STOCK PRICE AS AT Sunday, January 23, 2022 | ABBEYBDS [BLS] 1.04 - : 0.00 | ABCTRANS 0.34 - : 0.00 | ACADEMY 0.66 - : 0.00 | ACCESS 9.75 LOSS:-0.05

| AFRINSURE 0.2 - : 0.00 | AFRIPRUD 6.6 GAIN:0.05

| AFROMEDIA 0.2 - : 0.00 | AIICO 0.82 GAIN:0.02

| AIRTELAFRI 1155.5 - : 0.00 | ALEX [BLS] 7.2 - : 0.00 | ARBICO [BLS] 1.03 - : 0.00 | ARDOVA 13.1 - : 0.00 | ASOSAVINGS [DIP] 0.5 - : 0.00 | AUSTINLAZ [BLS] 2.03 - : 0.00 | BAPLC 6.25 - : 0.00 | BERGER 8.2 - : 0.00 | BETAGLAS 52.95 - : 0.00 | BUACEMENT 71.4 - : 0.00 | BUAFOODS [BLS] 64.4 - : 0.00 | CADBURY 9.5 - : 0.00 | CAP 19.5 - : 0.00 | CAPHOTEL [BLS] 3.19 - : 0.00 | CAPOIL [MRF] 0.2 - : 0.00 | CAVERTON 1.71 - : 0.00 | CHAMPION [BLS] 2.37 - : 0.00 | CHAMS 0.2 - : 0 | CHELLARAM 2.24 - : 0.00 | CHIPLC 0.65 GAIN:0.01

| CILEASING 4.2 - : 0.00 | CONOIL 21.95 - : 0.00 | CORNERST 0.53 - : 0.00 | COURTVILLE 0.46 GAIN:0.04

| CUSTODIAN 7.05 LOSS:-0.2

| CUTIX 2.5 - : 0.00 | CWG [BLS] 1.23 - : 0.00 | DAARCOMM 0.2 - : 0.00 | DANGCEM 284.9 - : 0.00 | DANGSUGAR 17.75 - : 0.00 | DEAPCAP [DWL] 0.2 - : 0.00 | DUNLOP [MRS] 0.2 - : 0.00 | EKOCORP [BLS] 5.79 - : 0.00 | ELLAHLAKES 4.25 - : 0.00 | ENAMELWA 16.2 - : 0.00 | ETERNA 6.35 - : 0.00 | ETI 9.05 GAIN:0.1

| ETRANZACT 2 - : 0.00 | EUNISELL 2.91 - : 0.00 | FBNH 12 - : 0 | FCMB 3 GAIN:0.05

| FIDELITYBK 2.66 LOSS:-0.04

| FIDSON 7.55 - : 0.00 | FLOURMILL 28.55 GAIN:0.25

| FTNCOCOA [RST] 0.39 GAIN:0.02

| GLAXOSMITH 6 - : 0.00 | GOLDBREW [BLS] 0.81 - : 0.00 | GOLDINSURE [MRS] 0.2 - : 0.00 | GSPECPLC 4.19 - : 0.00 | GTCO 25.8 GAIN:0.3

| GUINEAINS 0.2 - : 0.00 | GUINNESS 42.2 - : 0.00 | HONYFLOUR 3.2 LOSS:-0.1

| IKEJAHOTEL 1.28 - : 0.00 | IMG 9.5 GAIN:0.05

| INFINITY [BLS] 1.32 - : 0.00 | INTBREW [BLS] 5 - : 0.00 | INTENEGINS [MRS] 0.38 - : 0.00 | JAIZBANK 0.7 GAIN:0.03

| JAPAULGOLD 0.4 - : 0 | JBERGER 22.8 - : 0.00 | JOHNHOLT 0.72 - : 0.00 | JULI 0.91 - : 0.00 | LASACO 1.1 - : 0.00 | LEARNAFRCA 1.29 - : 0.00 | LINKASSURE 0.56 LOSS:-0.01

| LIVESTOCK 2.11 - : 0 | LIVINGTRUST [BLS] 1.04 - : 0.00 | MANSARD 2.34 - : 0.00 | MAYBAKER 4.4 - : 0 | MBENEFIT 0.27 GAIN:0.01

| MCNICHOLS 0.77 - : 0.00 | MEDVIEWAIR [BMF] 1.62 - : 0.00 | MEYER 0.55 - : 0.00 | MORISON 1.99 - : 0.00 | MRS 13.55 - : 0.00 | MTNN 190 - : 0.00 | MULTITREX [DIP] 0.36 - : 0.00 | MULTIVERSE 0.2 - : 0.00 | NAHCO 4 GAIN:0.17

| NASCON 13.1 - : 0.00 | NB 48 GAIN:0.7

| NCR 3 - : 0.00 | NEIMETH 1.98 GAIN:0.06

| NEM 3.7 - : 0.00 | NESF 552.2 - : 0.00 | NESTLE 1435 - : 0.00 | NGXGROUP 20.45 GAIN:0.2

| NIGERINS [MRF] 0.2 - : 0.00 | NNFM 7.9 GAIN:0.7

| NOTORE [BLS] 62.5 - : 0.00 | NPFMCRFBK 1.94 - : 0.00 | NSLTECH 0.2 - : 0.00 | OANDO [MRF] 4.77 GAIN:0.01

| OKOMUOIL 142 - : 0.00 | OMATEK [RST] 0.2 - : 0.00 | PHARMDEKO 2.2 - : 0.00 | PREMPAINTS 10 - : 0.00 | PRESCO 87.8 - : 0.00 | PRESTIGE [BLS] 0.51 - : 0.00 | PZ 7 - : 0.00 | RAKUNITY [MRF] 0.3 - : 0.00 | REDSTAREX 3.4 - : 0.00 | REGALINS 0.42 LOSS:-0.02

| RESORTSAL [MRF] 0.2 - : 0.00 | RONCHESS 81 - : 0.00 | ROYALEX 0.82 - : 0 | RTBRISCOE 0.2 - : 0.00 | SCOA 1.04 - : 0.00 | SEPLAT 755.1 GAIN:35

| SFSREIT 67.9 - : 0.00 | SKYAVN 5.83 - : 0.00 | SMURFIT [MRF] 0.2 - : 0.00 | SOVRENINS 0.24 LOSS:-0.01

| STACO [MRF] 0.48 - : 0.00 | STANBIC 35.9 LOSS:-0.1

| STDINSURE [MRF] 0.2 - : 0.00 | STERLNBANK 1.58 - : 0 | SUNUASSUR 0.31 LOSS:-0.01

| TANTALIZER 0.2 - : 0.00 | THOMASWY [MRS] 0.35 - : 0.00 | TIP 0.44 - : 0.00 | TOTAL 221.9 - : 0.00 | TOURIST [DIP] 2.84 - : 0.00 | TRANSCOHOT [BLS] 5.38 - : 0.00 | TRANSCORP 1.08 GAIN:0.05

| TRANSEXPR 0.81 - : 0.00 | TRIPPLEG 0.96 - : 0.00 | UACN 9.15 - : 0 | UBA 8.2 - : 0 | UBN [BLS] 5.85 - : 0 | UCAP 11.15 LOSS:-0.15

| UHOMREIT 36.6 - : 0.00 | UNHOMES [MRS] 3.02 - : 0.00 | UNILEVER 13.2 - : 0.00 | UNIONDICON [BRS] 9.9 - : 0.00 | UNITYBNK 0.5 LOSS:-0.01

| UNIVINSURE 0.2 - : 0.00 | UPDC [BLS] 1.17 - : 0.00 | UPDCREIT 3.95 LOSS:-0.05

| UPL 2.94 - : 0.00 | VANLEER 5.45 - : 0.00 | VERITASKAP 0.21 - : 0.00 | VITAFOAM 22.2 GAIN:1.15

| WAPCO 25.4 - : 0 | WAPIC 0.49 - : 0 | WEMABANK 0.85 LOSS:-0.01

| ZENITHBANK 25.8 LOSS:-0.05

Home > Upcoming Events

Upcoming Events

CRESCENT REGISTRARS © 2017 - 2022 Privacy Policy | info@crescentregistrars.com