Crescent Registrars Events

NSE STOCK PRICE AS AT Friday, July 17, 2026 | ABBEYBANK 10 - : 0 | ABCTRANS 7.8 - : 0 | ACADEMY 6.4 - : 0 | ACCESSCORP 25 GAIN:0.35

| AFRINSURE [MRF] 0.2 - : 0 | AFRIPRUD 13.2 GAIN:0.55

| AFROMEDIA [MRF] 0.24 - : 0 | AIICO 4.13 GAIN:0.09

| CHAMPION 11.75 LOSS:-0.25

| CHAMS 4.2 LOSS:-0.12

| CHELLARAM 13.2 - : 0 | CILEASING 5.55 LOSS:-0.35

| CMFC [DWL] 3.3 LOSS:-0.07

| CWG 19.7 - : 0 | DAARCOMM 1.65 LOSS:-0.05

| DANGCEM 1047 - : 0 | DANGSUGAR 73 GAIN:0.05

| EKOCORP [DIP] 5.8 - : 0 | ELLAHLAKES 9 GAIN:0.05

| FIDELITYBK 21.85 GAIN:0.6

| FIDSON 102.75 - : 0 | FIRSTHOLDCO 95.95 GAIN:8.7

| FTGINSURE [DWL] 2.84 - : 0 | FTNCOCOA [RST] 8.45 GAIN:0.2

| GEREGU 825.7 - : 0 | GOLDBREW [BMF] 7.1 - : 0 | GTCO 129.2 GAIN:2.2

| GUINEAINS 0.87 LOSS:-0.01

| GUINNESS 329 - : 0 | HBMNG 335 - : 0 | HMCALL 3.65 GAIN:0.33

| INTENEGINS 4.66 GAIN:0.02

| JAIZBANK 8.5 LOSS:-0.45

| JAPAULGOLD [MRF] 2.95 LOSS:-0.03

| JBERGER 310.8 - : 0 | JOHNHOLT 11.2 - : 0 | JULI 7.25 - : 0 | LASACO 2 GAIN:0.1

| LEARNAFRCA 10.3 GAIN:0.4

| LEGENDINT [MRF] 4.65 LOSS:-0.1

| LINKASSURE 1.5 - : 0 | LIVESTOCK 8.65 LOSS:-0.35

| LIVINGTRUST [MRF] 3.72 GAIN:0.33

| MANSARD 11.2 - : 0 | MAYBAKER 39 - : 0 | MBENEFIT 3.67 - : 0 | MCNICHOLS 5.3 LOSS:-0.1

| NCR 161.2 - : 0 | NEIMETH 9 LOSS:-0.05

| OANDO [MRF] 39 - : 0 | OKOMUOIL 1418 - : 0 | OMATEK 1.7 LOSS:-0.11

| PHARMDEKO [MRS] 1.83 - : 0 | PREMPAINTS [RST] 30.4 - : 0 | PRESCO 2300 - : 0 | PRESTIGE [BLS] 1.44 LOSS:-0.01

| PZ 80.95 - : 0 | REDSTAREX 20 LOSS:-2.1

| REGALINS [MRF] 0.94 GAIN:0.01

| RONCHESS 81 - : 0 | ROYALEX 1.48 GAIN:0.06

| THOMASWY [MRS] 3.09 GAIN:0.15

| TIP 30 GAIN:0.2

| TOTAL 640 - : 0 | TRANSCOHOT 242 - : 0 | TRANSCORP 42.65 - : 0 | TRANSEXPR 3.1 GAIN:0.08

| TRANSPOWER 245.5 - : 0 | TRIPPLEG 3.89 - : 0 | UACN 199.95 - : 0 | UBA 45.5 GAIN:1.25

| UCAP 17.75 GAIN:0.25

| UHOMREIT 70 - : 0 | UNILEVER 124 GAIN:3

| UNIONDICON [DWL] 23.75 - : 0 | UNITYBNK [MRF] 1.51 - : 0 | UNIVINSURE [MRF] 0.94 GAIN:0.03

| UPDC [BLS] 3.85 - : 0 | UPDCREIT 10.65 - : 0 | UPL 5.25 - : 0 | VERITASKAP 1.57 GAIN:0.01

| VFDGROUP 10.7 - : 0 | VITAFOAM 194.8 - : 0 | WAPIC 2.6 GAIN:0.18

| WEMABANK 30.45 GAIN:0.45

| ZENITHBANK 114 GAIN:3

| ZICHIS 24.99 LOSS:-0.76

Crescent Registrars Limited is registered and regulated by the Securities and Exchange Commission, Nigeria

Home > Upcoming Events