Crescent Registrars Events

NSE STOCK PRICE AS AT Tuesday, April 14, 2026 | ABBEYBDS 8.95 - : 0.00 | ABCTRANS 6.24 - : 0.00 | ACADEMY 7.35 LOSS:-0.55

| ACCESSCORP [MRF] 26.45 GAIN:1.05

| AFRINSURE [MRF] 0.2 - : 0.00 | AFRIPRUD 13.75 GAIN:0.2

| AFROMEDIA [MRF] 0.24 - : 0.00 | AIICO 4.15 GAIN:0.02

| CHAMPION 15 - : 0.00 | CHAMS 3.63 LOSS:-0.02

| CHELLARAM 13.2 - : 0.00 | CILEASING [MRF] 6.55 GAIN:0.15

| CNIF 110 - : 0.00 | CONHALLPLC 4.62 LOSS:-0.03

| CONOIL [MRF] 204.4 - : 0.00 | CORNERST [MRF] 5.64 GAIN:0.51

| CUSTODIAN 70.5 - : 0 | CUTIX 3.2 - : 0 | CWG 22.85 GAIN:1.9

| DAARCOMM 1.48 LOSS:-0.02

| DANGCEM 810 - : 0.00 | DANGSUGAR 63.55 LOSS:-0.45

| DEAPCAP [DWL] 4.95 LOSS:-0.05

| EKOCORP [DIP] 5.8 - : 0.00 | ELLAHLAKES 10.2 GAIN:0.3

| ENAMELWA 37 - : 0.00 | ETERNA 33.75 - : 0.00 | ETI 50.6 GAIN:4.6

| ETRANZACT 20.5 - : 0.00 | EUNISELL 169.95 - : 0.00 | FCMB [MRF] 11.7 GAIN:0.05

| FIDELITYBK [MRF] 19.8 GAIN:0.6

| FIDSON 100 - : 0 | FIRSTHOLDCO [MRF] 54.9 GAIN:3.75

| FTGINSURE [DWL] 1.12 LOSS:-0.1

| FTNCOCOA [RST] 5.3 - : 0.00 | GEREGU 1132.5 - : 0.00 | GOLDBREW [BMF] 7.1 - : 0.00 | GTCO 126 GAIN:3.75

| GUINEAINS 1.13 LOSS:-0.07

| GUINNESS 499 - : 0.00 | HMCALL 3.85 - : 0.00 | HONYFLOUR 21 GAIN:0.7

| IKEJAHOTEL 39 - : 0.00 | IMG 36 - : 0.00 | INFINITY [BLS] 19 - : 0.00 | INTBREW 14.85 GAIN:0.35

| INTENEGINS 3.25 LOSS:-0.24

| JAIZBANK [MRF] 9.75 LOSS:-0.1

| JAPAULGOLD [MRF] 3.15 GAIN:0.15

| JBERGER 299 - : 0.00 | JOHNHOLT 14.4 LOSS:-0.2

| JULI 7.26 - : 0.00 | LASACO [MRF] 2 - : 0 | LEARNAFRCA 9.3 - : 0.00 | LEGENDINT [MRF] 6.01 GAIN:0.01

| LINKASSURE 1.5 LOSS:-0.07

| LIVESTOCK 7.45 GAIN:0.65

| LIVINGTRUST [MRF] 4.32 - : 0.00 | MANSARD 15.1 GAIN:0.1

| MAYBAKER 34.8 - : 0.00 | MBENEFIT [MRF] 4.27 LOSS:-0.02

| MCNICHOLS 6.52 LOSS:-0.58

| MECURE 67.6 GAIN:6.1

| MEYER 18.65 - : 0.00 | MOFIREIF 100 - : 0.00 | MORISON [MRF] 11.79 - : 0.00 | MTNN 729 LOSS:-16

| MULTITREX [DWL] 0.36 - : 0.00 | MULTIVERSE 20.15 - : 0.00 | NAHCO 183 GAIN:1

| NASCON 155 LOSS:-6

| NIDF 126 - : 0.00 | NNFM 79.4 - : 0.00 | NPFMCRFBK 5.6 LOSS:-0.2

| NREIT 103 - : 0.00 | NSLTECH 0.98 GAIN:0.01

| OANDO [MRF] 45 LOSS:-0.5

| OKOMUOIL 1765 - : 0.00 | OMATEK 2.19 GAIN:0.12

| REDSTAREX 28.15 - : 0.00 | REGALINS [MRF] 1.03 GAIN:0.01

| RONCHESS 81 - : 0.00 | ROYALEX 1.6 GAIN:0.14

| RTBRISCOE 8.3 - : 0 | SCOA 22.65 - : 0.00 | SEPLAT 10450 GAIN:900

| STERLINGNG [MRF] 7.95 GAIN:0.25

| SUNUASSUR [BLS] 4.35 GAIN:0.15

| TANTALIZER 4 GAIN:0.01

| THOMASWY [MRS] 2.75 - : 0.00 | TIP 19.5 GAIN:0.95

| TOTAL 640 - : 0.00 | TRANSCOHOT 203 - : 0.00 | TRANSCORP 47.95 GAIN:1.4

| TRANSEXPR 4.55 GAIN:0.41

| UNITYBNK [MRF] 1.51 - : 0.00 | UNIVINSURE [MRF] 1.2 - : 0 | UPDC [BLS] 4.8 GAIN:0.4

| UPDCREIT 7.7 GAIN:0.05

| UPL 5.2 - : 0.00 | VERITASKAP 1.9 - : 0 | VFDGROUP 11.2 LOSS:-0.1

| VITAFOAM 118 - : 0.00 | WAPCO 245 GAIN:11.8

| WAPIC 2.97 LOSS:-0.16

| WEMABANK 26.25 GAIN:0.4

| ZENITHBANK 115 GAIN:2.4

| ZICHIS 12.97 GAIN:0.07

Crescent Registrars Limited is registered and regulated by the Securities and Exchange Commission, Nigeria

Home > Upcoming Events