Crescent Registrars Events

NSE STOCK PRICE AS AT Wednesday, May 21, 2025 | ABBEYBDS 7.63 - : 0.00 | ABCTRANS 2.4 LOSS:-0.26

| ACADEMY 4.4 - : 0.00 | ACCESSCORP 22.8 LOSS:-0.2

| AFRINSURE [MRF] 0.2 - : 0.00 | AFRIPRUD 16 LOSS:-0.45

| AFROMEDIA [MRF] 0.24 - : 0.00 | AIICO 1.66 GAIN:0.01

| AIRTELAFRI 2156.9 - : 0.00 | ALEX [BLS] 7.15 - : 0.00 | ARADEL 460 LOSS:-43

| CAVERTON 3.8 LOSS:-0.29

| CHAMPION [BLS] 8 GAIN:0.5

| CHAMS 2.3 LOSS:-0.02

| CHELLARAM 13.05 - : 0.00 | CILEASING [MRF] 4.2 LOSS:-0.05

| CONHALLPLC 3 - : 0.00 | CONOIL [MRF] 331.2 - : 0.00 | CORNERST [MRF] 3.45 GAIN:0.15

| CUSTODIAN 19.6 GAIN:0.15

| CUTIX 2.95 GAIN:0.2

| CWG 10.3 GAIN:0.3

| DAARCOMM 0.67 GAIN:0.01

| ENAMELWA 25.3 - : 0.00 | ETERNA 43 - : 0 | ETI 29.5 GAIN:0.5

| ETRANZACT 6.1 - : 0.00 | EUNISELL 11.8 - : 0.00 | FCMB 9.5 GAIN:0.05

| FIDELITYBK 19 LOSS:-1

| FIDSON 27.85 - : 0.00 | FIRSTHOLDCO 24.8 LOSS:-0.2

| FTNCOCOA [RST] 2.25 LOSS:-0.09

| GEREGU 1141.5 - : 0.00 | GOLDBREW [BMF] 7.1 - : 0.00 | GTCO 69.3 GAIN:0.8

| GUINEAINS 0.65 - : 0.00 | GUINNESS 86 - : 0.00 | HMCALL 4.23 - : 0.00 | HONYFLOUR [BLS] 18.1 LOSS:-0.3

| IKEJAHOTEL 16 GAIN:0.6

| IMG 39.85 - : 0.00 | INFINITY [BLS] 6.8 - : 0.00 | INTBREW 9.8 GAIN:0.2

| INTENEGINS [MRS] 1.74 - : 0.00 | JAIZBANK [MRF] 3.25 LOSS:-0.05

| JAPAULGOLD 2.08 GAIN:0.02

| JBERGER 137 - : 0.00 | JOHNHOLT 7.55 GAIN:0.65

| LIVESTOCK 8.12 LOSS:-0.38

| LIVINGTRUST 4.81 - : 0.00 | MANSARD 9 - : 0 | MAYBAKER 13.45 LOSS:-0.05

| MBENEFIT [MRF] 0.92 LOSS:-0.1

| MCNICHOLS 2.54 GAIN:0.21

| MECURE 11.1 - : 0.00 | MEYER 9 LOSS:-0.65

| NAHCO 70.8 LOSS:-2.55

| NASCON 54 LOSS:-0.7

| NB 59.5 GAIN:2.5

| NCR 7.3 - : 0.00 | NEIMETH 3.55 LOSS:-0.25

| NEM 14.6 - : 0.00 | NESTLE 1464.1 GAIN:133.1

| NSLTECH 0.58 LOSS:-0.03

| OANDO [MRF] 52.5 LOSS:-0.5

| OKOMUOIL 590 - : 0.00 | OMATEK 0.66 LOSS:-0.02

| PHARMDEKO [MRF] 1.83 - : 0.00 | PREMPAINTS [MRF] 10 - : 0.00 | PRESCO 880 - : 0.00 | PRESTIGE [BMF] 1.04 GAIN:0.04

| PZ 29.5 - : 0.00 | REDSTAREX 5.55 - : 0.00 | REGALINS [MRF] 0.66 GAIN:0.06

| STACO [DWL] 0.48 - : 0.00 | STANBIC 69 - : 0.00 | STDINSURE [DWL] 0.2 - : 0.00 | STERLINGNG [MRF] 6.03 LOSS:-0.04

| SUNUASSUR 4.9 LOSS:-0.01

| TANTALIZER 2.78 GAIN:0.25

| THOMASWY [MRS] 1.85 - : 0.00 | TIP 6.1 LOSS:-0.02

| TOTAL 705 - : 0.00 | TRANSCOHOT 153.8 - : 0.00 | TRANSCORP 45 LOSS:-0.1

| TRANSEXPR [MRF] 2.2 - : 0.00 | TRANSPOWER 328.5 - : 0.00 | TRIPPLEG 2.2 GAIN:0.2

| UACN 33 - : 0.00 | UBA 34.5 - : 0 | UCAP 18.9 GAIN:0.6

| UHOMREIT 46.15 - : 0.00 | UNILEVER 47 GAIN:4

| UNIONDICON [DWL] 7.45 - : 0.00 | UNITYBNK [MRF] 1.51 - : 0.00 | UNIVINSURE [MRF] 0.53 LOSS:-0.01

| UPDC [BLS] 3.03 GAIN:0.02

| UPDCREIT 6.45 - : 0.00 | UPL 3.97 - : 0.00 | VANLEER [DIP] 5.45 - : 0.00 | VERITASKAP 1 LOSS:-0.07

| VFDGROUP 16.1 - : 0.00 | VITAFOAM 58.8 GAIN:3.9

| WAPCO 79.75 - : 0.00 | WAPIC [MRF] 1.99 GAIN:0.05

| WEMABANK 13.05 LOSS:-0.45

| ZENITHBANK 48.05 GAIN:0.05

Home > Upcoming Events