Crescent Registrars Events

NSE STOCK PRICE AS AT Wednesday, November 20, 2024 | ABBEYBDS 2.4 - : 0.00 | ABCTRANS 1.25 GAIN:0.06

| ACADEMY 3.09 - : 0.00 | ACCESSCORP 23.8 LOSS:-0.1

| AFRINSURE [MRF] 0.2 - : 0.00 | AFRIPRUD 9.6 GAIN:0.1

| AFROMEDIA [MRF] 0.24 - : 0.00 | AIICO 1.21 LOSS:-0.03

| CAP 37.5 - : 0.00 | CAPOIL [DIP] 0.2 - : 0.00 | CAVERTON 1.9 GAIN:0.08

| CHAMPION [BLS] 3.7 - : 0.00 | CHAMS 2.06 GAIN:0.06

| CHELLARAM 3.7 - : 0.00 | CILEASING 3.9 GAIN:0.06

| CONHALLPLC 1.86 LOSS:-0.05

| CONOIL 259 - : 0.00 | CORNERST 2.6 GAIN:0.01

| CUSTODIAN 12 - : 0.00 | CUTIX 2.32 LOSS:-0.08

| CWG 6.2 - : 0.00 | DAARCOMM 0.62 LOSS:-0.05

| DANGCEM 478.8 - : 0.00 | DANGSUGAR 32.2 GAIN:2.2

| DEAPCAP [DWL] 1.2 LOSS:-0.04

| DUNLOP [DIP] 0.2 - : 0.00 | EKOCORP [BMF] 5.8 - : 0.00 | ELLAHLAKES 3.42 GAIN:0.02

| FBNH 27.1 GAIN:0.25

| FCMB [MRF] 9.2 LOSS:-0.2

| FIDELITYBK 15.75 GAIN:0.55

| FIDSON 14.5 - : 0 | FLOURMILL 79.5 GAIN:1.5

| FTNCOCOA [RST] 1.89 LOSS:-0.01

| GUINNESS 65 - : 0.00 | HMCALL 4.22 - : 0.00 | HONYFLOUR [BLS] 4.53 GAIN:0.41

| IKEJAHOTEL 8 LOSS:-0.15

| JBERGER 172.5 - : 0.00 | JOHNHOLT 10.25 GAIN:0.92

| JULI 10.3 - : 0.00 | LASACO 2.54 GAIN:0.04

| LEARNAFRCA 3.32 - : 0.00 | LINKASSURE 0.9 - : 0 | LIVESTOCK 3.6 LOSS:-0.08

| LIVINGTRUST 3 - : 0.00 | MANSARD 7 GAIN:0.27

| MAYBAKER 8 - : 0 | MBENEFIT [MRF] 0.61 - : 0.00 | MCNICHOLS 1.4 LOSS:-0.08

| NAHCO 38.5 GAIN:0.65

| NASCON 28.5 LOSS:-1.5

| NB 28 GAIN:1

| NCR 4.32 - : 0.00 | NEIMETH 1.85 LOSS:-0.1

| NEM 8.05 - : 0.00 | NESTLE 850 - : 0.00 | NGXGROUP 25 GAIN:0.2

| NIDF 111.7 - : 0.00 | NNFM 33.75 LOSS:-3.75

| NOTORE [BLS] 62.5 - : 0.00 | NPFMCRFBK 1.5 LOSS:-0.04

| NSLTECH 0.6 LOSS:-0.01

| OANDO [MRF] 63.45 LOSS:-0.55

| OKOMUOIL 336.1 - : 0.00 | OMATEK 0.68 GAIN:0.03

| PHARMDEKO [MRF] 1.83 - : 0.00 | PREMPAINTS [MRF] 10 - : 0.00 | PRESCO 485.4 - : 0.00 | PRESTIGE [BLS] 0.67 GAIN:0.01

| PZ 22.05 LOSS:-0.45

| REDSTAREX 4.9 GAIN:0.41

| REGALINS 0.47 LOSS:-0.01

| RONCHESS 81 - : 0.00 | ROYALEX 0.59 LOSS:-0.01

| RTBRISCOE 2.61 LOSS:-0.29

| STACO [DIP] 0.48 - : 0.00 | STANBIC 55 LOSS:-2.95

| STDINSURE [DIP] 0.2 - : 0.00 | STERLINGNG 4.89 LOSS:-0.1

| SUNUASSUR 2.72 GAIN:0.02

| TANTALIZER 0.99 GAIN:0.09

| THOMASWY [MRS] 1.75 - : 0.00 | TIP 2.29 GAIN:0.19

| TOTAL 673.9 - : 0.00 | TOURIST [DIP] 2.5 - : 0.00 | TRANSCOHOT 106 - : 0.00 | TRANSCORP 43.4 GAIN:0.25

| TRANSEXPR 1.23 - : 0 | TRANSPOWER 359.9 - : 0.00 | TRIPPLEG 1.72 - : 0.00 | UACN 23.4 GAIN:1.85

| UBA 33.45 LOSS:-0.05

| UCAP 17 GAIN:0.1

| UHOMREIT 36.6 - : 0.00 | UNHOMES [DIP] 3.02 - : 0.00 | UNILEVER 29.6 GAIN:2.65

| UNIONDICON [DWL] 8 - : 0.00 | UNITYBNK [MRF] 1.51 - : 0.00 | UNIVINSURE 0.34 GAIN:0.02

| VFDGROUP 40.5 - : 0.00 | VITAFOAM 22 - : 0.00 | WAPCO 55.65 GAIN:5.05

| WAPIC 1.12 GAIN:0.04

| WEMABANK 8.5 GAIN:0.1

| ZENITHBANK 44.9 GAIN:0.9

Home > Upcoming Events