Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@edcregistrars.com
Toggle navigation
Home
About Us
Our History
Vision and Mission
Our Services
Our Portfolios
Board of Directors
Management Team
Privacy Policy
Download Forms
Change of Name - Corporate
Change of Address
Change of Name - Individual
E-Dividend Form
E-Bonus Madate Form
Full Dematerialization Form
E-Mandate for Cutix PLC Shareholders
Access Form - Corporate
Access Form - Individual
Access Form - StockBroker
Logon to e-Registrar
Client's Login
Broker's Login
Shareholder's Login
Career
F.A.Q.
Contact Us
Contact Us Now
Make a Suggestion
Clients' Report
Events
NSE STOCK PRICE AS AT Friday, February 7, 2025 | ABBEYBDS 3.1 - : 0.00 | ABCTRANS 1.14 - : 0.00 | ACADEMY 2.72 - : 0.00 | ACCESSCORP 27.6
LOSS:
-0.2
| AFRINSURE [MRF] 0.2 - : 0.00 | AFRIPRUD 29.75
LOSS:
-0.05
| AFROMEDIA [MRF] 0.24 - : 0.00 | AIICO 1.69
LOSS:
-0.02
| AIRTELAFRI 2156.9 - : 0.00 | ALEX [BLS] 7.15 - : 0.00 | ARADEL 569.3 - : 0.00 | ASOSAVINGS [DWL] 0.5 - : 0.00 | AUSTINLAZ [RST] 1.75 - : 0.00 | AVAIF 1000000 - : 0.00 | BAPLC 6.25 - : 0.00 | BERGER 21 - : 0 | BETAGLAS 86.5 - : 0.00 | BUACEMENT 93 - : 0.00 | BUAFOODS 415 - : 0.00 | CADBURY 26.7
GAIN:
2.4
| CAP 47 - : 0.00 | CAPOIL [DIP] 0.2 - : 0.00 | CAVERTON 2.05
LOSS:
-0.12
| CHAMPION [BLS] 3.7 - : 0.00 | CHAMS 2.12
LOSS:
-0.02
| CHELLARAM 7.89 - : 0.00 | CILEASING 3.9
GAIN:
0.07
| CONHALLPLC 3.05 - : 0 | CONOIL 387.2 - : 0.00 | CORNERST 3.36 - : 0.00 | CUSTODIAN 18.55 - : 0.00 | CUTIX 2.4 - : 0 | CWG 8
GAIN:
0.5
| DAARCOMM 0.81
GAIN:
0.03
| DANGCEM 394 - : 0.00 | DANGSUGAR 36.5
LOSS:
-0.5
| DEAPCAP [DWL] 1.05
GAIN:
0.09
| DUNLOP [DIP] 0.2 - : 0.00 | EKOCORP [BMF] 5.8 - : 0.00 | ELLAHLAKES 3.2
LOSS:
-0.01
| ENAMELWA 21.2 - : 0.00 | ETERNA 33.35
GAIN:
3
| ETI [MRF] 31.3
GAIN:
0.9
| ETRANZACT 6.5 - : 0.00 | EUNISELL 13.34 - : 0.00 | FBNH 32
LOSS:
-0.1
| FCMB 11.6
LOSS:
-0.4
| FIDELITYBK [MRF] 19.85
GAIN:
0.2
| FIDSON 19.1
GAIN:
1.7
| FTNCOCOA [RST] 1.88 - : 0 | GEREGU 1150 - : 0.00 | GOLDBREW [BMF] 7.87
LOSS:
-0.77
| GOLDINSURE [DIP] 0.2 - : 0.00 | GTCO 64 - : 0 | GUINEAINS [MRF] 0.85
LOSS:
-0.03
| GUINNESS 77 - : 0 | HMCALL 4.98 - : 0.00 | HONYFLOUR [BLS] 9.5
GAIN:
0.18
| IKEJAHOTEL 10.35 - : 0.00 | IMG 38 - : 0.00 | INFINITY [BLS] 7 - : 0.00 | INTBREW [BLS] 5.4
GAIN:
0.1
| INTENEGINS [RST] 2.5
GAIN:
0.17
| JAIZBANK 3.4
LOSS:
-0.1
| JAPAULGOLD 2.18
GAIN:
0.05
| JBERGER 139.8 - : 0.00 | JOHNHOLT 7.51
GAIN:
0.01
| JULI 10.3 - : 0.00 | LASACO 3
LOSS:
-0.1
| LEARNAFRCA 4.5 - : 0.00 | LINKASSURE 1.48 - : 0 | LIVESTOCK 5.28
GAIN:
0.08
| LIVINGTRUST 4.81 - : 0.00 | MANSARD 9.45
GAIN:
0.1
| MAYBAKER 7.75 - : 0.00 | MBENEFIT [MRF] 0.61 - : 0.00 | MCNICHOLS 1.8 - : 0 | MECURE 13.9 - : 0.00 | MEDVIEWAIR [DIP] 1.62 - : 0.00 | MEYER 9.25 - : 0.00 | MORISON 3.61 - : 0.00 | MRS 168
GAIN:
5.1
| MTNN 255 - : 0.00 | MULTITREX [DWL] 0.36 - : 0.00 | MULTIVERSE 10.05 - : 0.00 | NAHCO 55.95
GAIN:
0.05
| NASCON 39.95
LOSS:
-1.05
| NB 34
LOSS:
-0.05
| NCR 7.3 - : 0.00 | NEIMETH 2.9 - : 0 | NEM 12.05 - : 0.00 | NESTLE 975 - : 0.00 | NGXGROUP 29 - : 0.00 | NIDF 111.7 - : 0.00 | NNFM 73.3 - : 0.00 | NOTORE [BLS] 62.5 - : 0.00 | NPFMCRFBK 1.89
GAIN:
0.09
| NSLTECH 0.7 - : 0 | OANDO 70.3
GAIN:
0.3
| OKOMUOIL 537.2 - : 0.00 | OMATEK 0.8 - : 0.00 | PHARMDEKO [MRF] 1.83 - : 0.00 | PREMPAINTS [MRF] 10 - : 0.00 | PRESCO 685 - : 0 | PRESTIGE [BLS] 1.19
LOSS:
-0.03
| PZ 22.3
LOSS:
-0.2
| REDSTAREX 5.5 - : 0.00 | REGALINS 0.71
LOSS:
-0.03
| RONCHESS 81 - : 0.00 | ROYALEX 0.99 - : 0 | RTBRISCOE 2.7 - : 0 | SCOA 3.67 - : 0.00 | SEPLAT 5700 - : 0.00 | SFSREIT 197.35 - : 0.00 | SKYAVN 43.5
GAIN:
3.5
| SMURFIT [MRF] 0.2 - : 0.00 | SOVRENINS 1.2
GAIN:
0.1
| STACO [DIP] 0.48 - : 0.00 | STANBIC 63 - : 0.00 | STDINSURE [DIP] 0.2 - : 0.00 | STERLINGNG 5.99
GAIN:
0.07
| SUNUASSUR 5.01
LOSS:
-0.15
| TANTALIZER 2.08
GAIN:
0.05
| THOMASWY [MRS] 1.85 - : 0.00 | TIP 3.45
LOSS:
-0.02
| TOTAL 670 - : 0.00 | TRANSCOHOT 114.65 - : 0.00 | TRANSCORP 53.6
GAIN:
0.6
| TRANSEXPR 2 - : 0.00 | TRANSPOWER 349.8 - : 0.00 | TRIPPLEG 2.23
LOSS:
-0.24
| UACN 36.05 - : 0 | UBA 38
GAIN:
0.25
| UCAP 22.9
GAIN:
0.35
| UHOMREIT 36.6 - : 0.00 | UNILEVER 37.8 - : 0.00 | UNIONDICON [DWL] 7.5 - : 0.00 | UNITYBNK [MRF] 1.51 - : 0.00 | UNIVINSURE [MRF] 0.69 - : 0 | UPDC [BLS] 2.36
GAIN:
0.21
| UPDCREIT 6.2
GAIN:
0.2
| UPL 5.04 - : 0.00 | VANLEER [DIP] 5.45 - : 0.00 | VERITASKAP 1.18
LOSS:
-0.1
| VFDGROUP 44.4 - : 0.00 | VITAFOAM 34.35
GAIN:
2
| WAPCO 70.9
GAIN:
0.25
| WAPIC 2.49
GAIN:
0.19
| WEMABANK 11.35
LOSS:
-0.05
| ZENITHBANK 50.3
GAIN:
0.3
Home > Upcoming Events
Upcoming Events