Crescent Registrars Limited (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 020-4538671-4, Email: info@edcregistrars.com

NSE STOCK PRICE AS AT Thursday, August 21, 2025 | ABBEYBDS 7.14 - : 0.00 | ABCTRANS 5 - : 0.00 | ACADEMY 9 - : 0.00 | ACCESSCORP 26.95 LOSS:-0.45

| AFRINSURE [MRF] 0.2 - : 0.00 | AFRIPRUD 15.25 LOSS:-0.65

| AFROMEDIA [MRF] 0.24 - : 0.00 | AIICO 3.92 LOSS:-0.02

| AIRTELAFRI 2310.5 - : 0.00 | ALEX [BLS] 7.15 - : 0.00 | ARADEL 519 - : 0.00 | ASOSAVINGS [DWL] 0.5 - : 0.00 | AUSTINLAZ [RST] 2.64 - : 0.00 | AVAIF 1000000 - : 0.00 | BAPLC 6.25 - : 0.00 | BERGER 32 - : 0.00 | BETAGLAS 408.5 - : 0.00 | BUACEMENT 151.8 LOSS:-16.8

| BUAFOODS 588 - : 0.00 | CADBURY 64 - : 0.00 | CAP 64.1 - : 0.00 | CAVERTON 7 LOSS:-0.3

| CHAMPION [BLS] 17.9 LOSS:-1.84

| CHAMS 2.73 GAIN:0.13

| CHELLARAM 10.5 - : 0.00 | CILEASING 6.81 LOSS:-0.34

| CONHALLPLC 4.03 LOSS:-0.32

| CONOIL 211.1 - : 0.00 | CORNERST 6.56 LOSS:-0.44

| CUSTODIAN 39.9 GAIN:1.85

| CUTIX 3.55 GAIN:0.05

| CWG 15.9 LOSS:-0.4

| DAARCOMM 1.21 LOSS:-0.09

| DANGCEM 520 - : 0.00 | DANGSUGAR 59 - : 0.00 | DEAPCAP [DWL] 1.8 GAIN:0.05

| DUNLOP [DIP] 0.2 - : 0.00 | EKOCORP [DIP] 5.8 - : 0.00 | ELLAHLAKES 15.4 GAIN:0.5

| ENAMELWA 39 - : 0.00 | ETERNA 38 - : 0.00 | ETI 39.2 - : 0.00 | ETRANZACT 11.3 GAIN:0.1

| EUNISELL 25.5 - : 0.00 | FCMB 10.75 LOSS:-0.05

| FIDELITYBK 20.75 GAIN:0.05

| FIDSON 41.8 - : 0.00 | FIRSTHOLDCO 32.5 - : 0 | FTGINSURE [DWL] 0.2 - : 0.00 | FTNCOCOA [RST] 6 LOSS:-0.63

| GEREGU 1141.5 - : 0.00 | GOLDBREW [BMF] 7.1 - : 0.00 | GTCO 92.75 GAIN:2.6

| GUINEAINS 1.61 LOSS:-0.02

| GUINNESS 140.2 - : 0.00 | HMCALL 4.23 - : 0.00 | HONYFLOUR [BLS] 23.05 - : 0.00 | IKEJAHOTEL 22.65 - : 0 | IMG 37 - : 0.00 | INFINITY [BLS] 7 - : 0.00 | INTBREW 12.5 - : 0 | INTENEGINS [MRS] 3.24 LOSS:-0.36

| JAIZBANK 4.39 GAIN:0.39

| JAPAULGOLD 2.74 LOSS:-0.02

| JBERGER 132.9 LOSS:-14.7

| JOHNHOLT 7 - : 0.00 | JULI 9.9 - : 0.00 | LASACO 3.15 LOSS:-0.15

| LEARNAFRCA 7 - : 0.00 | LEGENDINT [BLS] 5.7 LOSS:-0.3

| LINKASSURE 2.17 LOSS:-0.12

| LIVESTOCK 8 LOSS:-0.05

| LIVINGTRUST 4.2 - : 0.00 | MANSARD 15.75 LOSS:-0.86

| MAYBAKER 18.05 - : 0.00 | MBENEFIT 4.04 LOSS:-0.01

| MCNICHOLS 3.46 LOSS:-0.04

| MECURE 20 GAIN:0.75

| MEYER 16.75 - : 0.00 | MORISON 3.22 - : 0.00 | MTNN 435 LOSS:-10

| MULTITREX [DWL] 0.36 - : 0.00 | MULTIVERSE 11 LOSS:-0.1

| NAHCO 102.5 - : 0 | NASCON 90 GAIN:1.9

| NB 68.3 - : 0.00 | NCR 9.55 - : 0.00 | NEIMETH 6.7 GAIN:0.05

| NEM 26.1 - : 0.00 | NESTLE 1890 - : 0.00 | NGXGROUP 59.3 - : 0.00 | NIDF 113 - : 0.00 | NNFM 87.1 - : 0.00 | NPFMCRFBK 3.2 - : 0.00 | NSLTECH 1.05 GAIN:0.09

| OANDO 48.65 LOSS:-0.3

| OKOMUOIL 1020 - : 0.00 | OMATEK 1.44 GAIN:0.08

| PHARMDEKO [MRF] 1.83 - : 0.00 | PREMPAINTS [MRF] 10 - : 0.00 | PRESCO 1480 - : 0.00 | PRESTIGE [BLS] 1.61 LOSS:-0.17

| PZ 35 GAIN:1

| REDSTAREX 12 - : 0.00 | REGALINS [MRF] 1.22 LOSS:-0.13

| RONCHESS 81 - : 0.00 | ROYALEX 2.05 LOSS:-0.22

| RTBRISCOE 3.4 LOSS:-0.27

| SCOA 5.5 - : 0.00 | SEPLAT 5379.3 - : 0.00 | SFSREIT 274.15 GAIN:24.9

| SKYAVN 90.05 - : 0.00 | SMURFIT [MRF] 0.72 - : 0.00 | SOVRENINS 2.41 LOSS:-0.26

| STACO [DWL] 0.48 - : 0.00 | STANBIC 94.5 LOSS:-0.5

| STERLINGNG 7.6 LOSS:-0.2

| SUNUASSUR 5.7 LOSS:-0.1

| TANTALIZER 2.5 LOSS:-0.1

| THOMASWY [MRS] 3.33 LOSS:-0.37

| TIP 12.87 LOSS:-0.13

| TOTAL 640 - : 0.00 | TRANSCOHOT 164.6 - : 0.00 | TRANSCORP 47 - : 0.00 | TRANSEXPR [MRF] 2.15 - : 0.00 | TRANSPOWER 286.5 - : 0.00 | TRIPPLEG 5.6 - : 0.00 | UACN 79.95 - : 0.00 | UBA 48 - : 0 | UCAP 19.05 LOSS:-0.15

| UHOMREIT 57.6 - : 0.00 | UNILEVER 76.5 - : 0.00 | UNIONDICON [DWL] 11.2 - : 0.00 | UNITYBNK [MRF] 1.51 - : 0.00 | UNIVINSURE [MRF] 1.11 LOSS:-0.09

| UPDC [BLS] 6.3 LOSS:-0.26

| UPDCREIT 7.9 - : 0 | UPL 6.3 LOSS:-0.7

| VANLEER [DIP] 5.45 - : 0.00 | VERITASKAP 1.8 LOSS:-0.2

| VFDGROUP 11.9 - : 0 | VITAFOAM 81.9 - : 0.00 | WAPCO 137.05 - : 0.00 | WAPIC 2.96 LOSS:-0.3

| WEMABANK 23.5 LOSS:-0.2

| ZENITHBANK 68.3 GAIN:0.3

Emotional Intelligence

Our high and positive minds always made us more successful

Integrity

We hold on to our core values and consistently deliver on our brand promises.

Synergy

Coming together is the beginning. Keeping together is progress. Working together is success - Henry Ford.
We are not a team because we work together, we are a team because we respect, and care for our stakeholders and you.

sharesMobile

We bring your Shares Account more closer to you with our sharesMobile Application

Welcome to Crescent Registrars

TRUSTED BY

Welcome to Crescent Registrars

We are family of experts that provide unsurpassed share registration and quality services to our clients and their shareholders.

Frequently Asked Questions

We've gotten response to commonly asked questions pertaining to our products & services.

CONTACT US

Chat with us live using our online chat-app below. We are always available to assist you.

or send mail to: info@crescentregistrars.com

Our Business

Whether you want essentials or extras, our professional team are right for every moment.

Our Services

Dematerialization

This is the process whereby investors' paper share certificates are replaced with electronic records of ownership. The investors can dematerialize only those share certificates that are already registered in their name and belong to the list of securities admitted for dematerialization at the depositories

e-Bonus

This is an electronic means of forwarding bonuses to shareholders CSCS account. It has the following features:
1. it is safe and convenient
2. it saves time and resources; one time crediting of CSCS account
3. Shareholders are notified right on their mobile phone ...

e-Dividend Payment

This is a convenient and secure online means of paying dividends directly to Shareholder's account; hence, it reduces the rate of manually printing and mailing of dividend warrants.
A mandate form is a form which a shareholder fills with his bank account details and authorizes Crescent Registrars to pay his dividends ...

e-Access

This is one of EDC-Registrar's customised solutions that does the following:
1. View/Print Share Account
2. View/Monitor dematerialization
3. Veiw/print Dividend and Certificate History
4. Confirm Status of Dividend Payment

News and Updates

Click the link below to Download E-mandate for CUTIX PLC shareholders.

Quick Links

Convenient Access

Request for Support

Convenient Access

CRESCENT REGISTRARS © 2017 - 2025 Privacy Policy | info@crescentregistrars.com